6,078円
日本トリムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/04/09 | 5,780.0 | 5,810.0 | 5,750.0 | 5,790.0 | 5,790.0 | 18,700 |
| 2019/04/08 | 5,840.0 | 5,850.0 | 5,760.0 | 5,810.0 | 5,810.0 | 8,000 |
| 2019/04/05 | 5,820.0 | 5,880.0 | 5,810.0 | 5,860.0 | 5,860.0 | 10,000 |
| 2019/04/04 | 5,890.0 | 5,890.0 | 5,820.0 | 5,820.0 | 5,820.0 | 8,000 |
| 2019/04/03 | 5,840.0 | 5,870.0 | 5,810.0 | 5,850.0 | 5,850.0 | 9,300 |
| 2019/04/02 | 5,890.0 | 5,920.0 | 5,800.0 | 5,870.0 | 5,870.0 | 21,400 |
| 2019/04/01 | 5,880.0 | 5,910.0 | 5,850.0 | 5,890.0 | 5,890.0 | 16,300 |
| 2019/03/29 | 5,820.0 | 5,860.0 | 5,730.0 | 5,780.0 | 5,780.0 | 10,700 |
| 2019/03/28 | 5,790.0 | 5,820.0 | 5,710.0 | 5,820.0 | 5,820.0 | 15,200 |
| 2019/03/27 | 5,810.0 | 5,850.0 | 5,770.0 | 5,840.0 | 5,840.0 | 10,100 |
| 2019/03/26 | 5,700.0 | 5,900.0 | 5,660.0 | 5,870.0 | 5,870.0 | 25,000 |
| 2019/03/25 | 5,750.0 | 5,770.0 | 5,640.0 | 5,660.0 | 5,660.0 | 24,100 |
| 2019/03/22 | 5,950.0 | 5,950.0 | 5,790.0 | 5,850.0 | 5,850.0 | 13,600 |
| 2019/03/20 | 5,910.0 | 5,980.0 | 5,860.0 | 5,880.0 | 5,880.0 | 19,100 |
| 2019/03/19 | 5,990.0 | 5,990.0 | 5,900.0 | 5,920.0 | 5,920.0 | 19,500 |
| 2019/03/18 | 6,040.0 | 6,060.0 | 5,970.0 | 6,020.0 | 6,020.0 | 15,900 |
| 2019/03/15 | 5,860.0 | 6,050.0 | 5,860.0 | 6,020.0 | 6,020.0 | 18,600 |
| 2019/03/14 | 5,950.0 | 5,980.0 | 5,880.0 | 5,880.0 | 5,880.0 | 6,500 |
| 2019/03/13 | 5,990.0 | 6,020.0 | 5,980.0 | 5,990.0 | 5,990.0 | 5,700 |
| 2019/03/12 | 5,980.0 | 6,030.0 | 5,940.0 | 5,990.0 | 5,990.0 | 7,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日本トリムの取引履歴を振り返りませんか？
日本トリムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
