6,060円
日本トリムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/19 | 5,570.0 | 5,770.0 | 5,560.0 | 5,770.0 | 5,770.0 | 18,700 |
| 2018/02/16 | 5,400.0 | 5,630.0 | 5,350.0 | 5,550.0 | 5,550.0 | 41,600 |
| 2018/02/15 | 5,360.0 | 5,380.0 | 5,260.0 | 5,300.0 | 5,300.0 | 20,800 |
| 2018/02/14 | 5,470.0 | 5,480.0 | 5,320.0 | 5,340.0 | 5,340.0 | 22,200 |
| 2018/02/13 | 5,700.0 | 5,720.0 | 5,460.0 | 5,470.0 | 5,470.0 | 33,300 |
| 2018/02/09 | 5,550.0 | 5,680.0 | 5,530.0 | 5,650.0 | 5,650.0 | 29,100 |
| 2018/02/08 | 5,610.0 | 5,830.0 | 5,580.0 | 5,780.0 | 5,780.0 | 29,900 |
| 2018/02/07 | 5,910.0 | 5,990.0 | 5,680.0 | 5,680.0 | 5,680.0 | 31,400 |
| 2018/02/06 | 5,920.0 | 5,940.0 | 5,580.0 | 5,700.0 | 5,700.0 | 73,000 |
| 2018/02/05 | 6,100.0 | 6,140.0 | 6,020.0 | 6,120.0 | 6,120.0 | 35,700 |
| 2018/02/02 | 6,220.0 | 6,260.0 | 6,170.0 | 6,200.0 | 6,200.0 | 48,000 |
| 2018/02/01 | 6,250.0 | 6,400.0 | 6,250.0 | 6,320.0 | 6,320.0 | 81,200 |
| 2018/01/31 | 5,770.0 | 6,290.0 | 5,770.0 | 6,220.0 | 6,220.0 | 203,400 |
| 2018/01/30 | 5,860.0 | 5,890.0 | 5,670.0 | 5,670.0 | 5,670.0 | 49,400 |
| 2018/01/29 | 6,040.0 | 6,080.0 | 5,890.0 | 5,910.0 | 5,910.0 | 49,800 |
| 2018/01/26 | 5,800.0 | 6,050.0 | 5,750.0 | 6,040.0 | 6,040.0 | 94,900 |
| 2018/01/25 | 5,710.0 | 5,800.0 | 5,650.0 | 5,720.0 | 5,720.0 | 49,200 |
| 2018/01/24 | 5,590.0 | 5,740.0 | 5,590.0 | 5,720.0 | 5,720.0 | 50,400 |
| 2018/01/23 | 5,730.0 | 5,790.0 | 5,560.0 | 5,590.0 | 5,590.0 | 35,800 |
| 2018/01/22 | 5,670.0 | 5,880.0 | 5,660.0 | 5,760.0 | 5,760.0 | 88,200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本トリムの取引履歴を振り返りませんか？
日本トリムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
