8,876円
古野電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/06 | 8,500.0 | 8,520.0 | 8,240.0 | 8,320.0 | 8,320.0 | 573,100 |
| 2025/11/05 | 8,450.0 | 8,530.0 | 8,050.0 | 8,380.0 | 8,380.0 | 1,134,100 |
| 2025/11/04 | 9,060.0 | 9,070.0 | 8,500.0 | 8,620.0 | 8,620.0 | 993,300 |
| 2025/10/31 | 9,450.0 | 9,500.0 | 8,890.0 | 8,970.0 | 8,970.0 | 1,297,800 |
| 2025/10/30 | 9,130.0 | 9,740.0 | 9,040.0 | 9,500.0 | 9,500.0 | 1,399,100 |
| 2025/10/29 | 9,860.0 | 9,940.0 | 9,090.0 | 9,280.0 | 9,280.0 | 1,477,700 |
| 2025/10/28 | 9,880.0 | 10,020.0 | 9,590.0 | 9,710.0 | 9,710.0 | 1,447,700 |
| 2025/10/27 | 9,760.0 | 9,950.0 | 9,360.0 | 9,950.0 | 9,950.0 | 1,729,400 |
| 2025/10/24 | 9,310.0 | 9,390.0 | 8,970.0 | 9,350.0 | 9,350.0 | 1,481,300 |
| 2025/10/23 | 9,200.0 | 9,330.0 | 8,930.0 | 9,150.0 | 9,150.0 | 1,878,500 |
| 2025/10/22 | 8,700.0 | 9,370.0 | 8,580.0 | 9,350.0 | 9,350.0 | 2,128,400 |
| 2025/10/21 | 9,240.0 | 9,270.0 | 8,500.0 | 8,540.0 | 8,540.0 | 2,704,900 |
| 2025/10/20 | 8,240.0 | 9,240.0 | 8,120.0 | 9,090.0 | 9,090.0 | 2,285,500 |
| 2025/10/17 | 7,890.0 | 8,200.0 | 7,810.0 | 8,090.0 | 8,090.0 | 1,110,000 |
| 2025/10/16 | 7,860.0 | 8,360.0 | 7,730.0 | 8,330.0 | 8,330.0 | 1,761,500 |
| 2025/10/15 | 7,380.0 | 7,850.0 | 7,310.0 | 7,700.0 | 7,700.0 | 1,202,200 |
| 2025/10/14 | 7,810.0 | 8,110.0 | 7,230.0 | 7,320.0 | 7,320.0 | 1,981,700 |
| 2025/10/10 | 7,790.0 | 7,890.0 | 7,130.0 | 7,210.0 | 7,210.0 | 1,493,200 |
| 2025/10/09 | 7,270.0 | 7,870.0 | 7,210.0 | 7,830.0 | 7,830.0 | 1,281,100 |
| 2025/10/08 | 7,100.0 | 7,350.0 | 7,060.0 | 7,290.0 | 7,290.0 | 848,500 |
おすすめ条件でスクリーニングされた銘柄を見る
古野電気の取引履歴を振り返りませんか？
古野電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
