7,386円
古野電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/18 | 7,500.0 | 7,660.0 | 7,330.0 | 7,370.0 | 7,370.0 | 431,500 |
| 2025/12/17 | 7,680.0 | 7,840.0 | 7,400.0 | 7,780.0 | 7,780.0 | 363,500 |
| 2025/12/16 | 8,000.0 | 8,010.0 | 7,560.0 | 7,630.0 | 7,630.0 | 492,200 |
| 2025/12/15 | 7,950.0 | 8,110.0 | 7,880.0 | 8,110.0 | 8,110.0 | 209,800 |
| 2025/12/12 | 8,040.0 | 8,180.0 | 7,990.0 | 8,100.0 | 8,100.0 | 306,400 |
| 2025/12/11 | 7,910.0 | 7,990.0 | 7,770.0 | 7,820.0 | 7,820.0 | 299,700 |
| 2025/12/10 | 8,280.0 | 8,300.0 | 7,880.0 | 7,930.0 | 7,930.0 | 384,200 |
| 2025/12/09 | 8,310.0 | 8,330.0 | 8,130.0 | 8,210.0 | 8,210.0 | 327,000 |
| 2025/12/08 | 8,360.0 | 8,410.0 | 8,220.0 | 8,370.0 | 8,370.0 | 363,900 |
| 2025/12/05 | 8,180.0 | 8,260.0 | 8,030.0 | 8,260.0 | 8,260.0 | 326,800 |
| 2025/12/04 | 8,040.0 | 8,180.0 | 7,760.0 | 8,180.0 | 8,180.0 | 609,500 |
| 2025/12/03 | 8,300.0 | 8,340.0 | 7,940.0 | 8,020.0 | 8,020.0 | 641,100 |
| 2025/12/02 | 8,750.0 | 8,790.0 | 8,160.0 | 8,180.0 | 8,180.0 | 1,076,000 |
| 2025/12/01 | 9,040.0 | 9,150.0 | 8,540.0 | 8,760.0 | 8,760.0 | 1,187,000 |
| 2025/11/28 | 8,400.0 | 8,830.0 | 8,290.0 | 8,760.0 | 8,760.0 | 858,300 |
| 2025/11/27 | 8,150.0 | 8,430.0 | 8,040.0 | 8,420.0 | 8,420.0 | 550,100 |
| 2025/11/26 | 7,960.0 | 8,100.0 | 7,840.0 | 7,920.0 | 7,920.0 | 341,500 |
| 2025/11/25 | 7,990.0 | 8,040.0 | 7,720.0 | 7,820.0 | 7,820.0 | 345,600 |
| 2025/11/21 | 7,750.0 | 7,980.0 | 7,710.0 | 7,870.0 | 7,870.0 | 402,800 |
| 2025/11/20 | 8,100.0 | 8,190.0 | 7,990.0 | 8,150.0 | 8,150.0 | 485,400 |
おすすめ条件でスクリーニングされた銘柄を見る
古野電気の取引履歴を振り返りませんか？
古野電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
