34,239円
レーザーテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/25 | 13,680.0 | 13,800.0 | 13,060.0 | 13,450.0 | 13,450.0 | 2,585,000 |
| 2021/03/24 | 13,480.0 | 14,070.0 | 13,390.0 | 13,960.0 | 13,960.0 | 3,498,400 |
| 2021/03/23 | 13,310.0 | 13,560.0 | 12,990.0 | 12,990.0 | 12,990.0 | 1,626,300 |
| 2021/03/22 | 13,220.0 | 13,260.0 | 12,960.0 | 13,010.0 | 13,010.0 | 1,391,300 |
| 2021/03/19 | 13,300.0 | 13,430.0 | 13,080.0 | 13,310.0 | 13,310.0 | 2,507,800 |
| 2021/03/18 | 13,450.0 | 13,870.0 | 13,410.0 | 13,810.0 | 13,810.0 | 2,440,600 |
| 2021/03/17 | 13,020.0 | 13,290.0 | 12,890.0 | 12,970.0 | 12,970.0 | 1,478,000 |
| 2021/03/16 | 12,690.0 | 13,040.0 | 12,630.0 | 12,960.0 | 12,960.0 | 1,515,400 |
| 2021/03/15 | 12,410.0 | 12,590.0 | 12,150.0 | 12,560.0 | 12,560.0 | 1,367,400 |
| 2021/03/12 | 12,350.0 | 12,700.0 | 12,210.0 | 12,640.0 | 12,640.0 | 2,067,000 |
| 2021/03/11 | 12,100.0 | 12,180.0 | 11,670.0 | 12,000.0 | 12,000.0 | 1,938,300 |
| 2021/03/10 | 12,380.0 | 12,540.0 | 12,050.0 | 12,210.0 | 12,210.0 | 2,080,500 |
| 2021/03/09 | 11,580.0 | 11,920.0 | 11,270.0 | 11,780.0 | 11,780.0 | 2,800,500 |
| 2021/03/08 | 12,930.0 | 12,990.0 | 12,000.0 | 12,020.0 | 12,020.0 | 2,114,900 |
| 2021/03/05 | 12,450.0 | 12,660.0 | 12,020.0 | 12,660.0 | 12,660.0 | 2,312,000 |
| 2021/03/04 | 12,770.0 | 12,990.0 | 12,610.0 | 12,830.0 | 12,830.0 | 1,524,900 |
| 2021/03/03 | 13,360.0 | 13,440.0 | 13,020.0 | 13,280.0 | 13,280.0 | 954,100 |
| 2021/03/02 | 13,730.0 | 13,800.0 | 13,370.0 | 13,420.0 | 13,420.0 | 1,215,700 |
| 2021/03/01 | 13,360.0 | 13,610.0 | 13,310.0 | 13,390.0 | 13,390.0 | 1,314,300 |
| 2021/02/26 | 13,000.0 | 13,330.0 | 12,910.0 | 12,970.0 | 12,970.0 | 1,964,400 |
おすすめ条件でスクリーニングされた銘柄を見る
レーザーテックの取引履歴を振り返りませんか？
レーザーテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
