6,775円
日本電子の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/27 | 5,540.0 | 5,600.0 | 5,480.0 | 5,570.0 | 5,570.0 | 380,800 |
| 2022/06/24 | 5,220.0 | 5,430.0 | 5,180.0 | 5,420.0 | 5,420.0 | 304,700 |
| 2022/06/23 | 5,190.0 | 5,330.0 | 5,150.0 | 5,180.0 | 5,180.0 | 303,100 |
| 2022/06/22 | 5,400.0 | 5,430.0 | 5,170.0 | 5,180.0 | 5,180.0 | 297,300 |
| 2022/06/21 | 5,210.0 | 5,360.0 | 5,210.0 | 5,300.0 | 5,300.0 | 547,200 |
| 2022/06/20 | 5,370.0 | 5,420.0 | 5,090.0 | 5,120.0 | 5,120.0 | 571,700 |
| 2022/06/17 | 5,510.0 | 5,550.0 | 5,370.0 | 5,390.0 | 5,390.0 | 681,400 |
| 2022/06/16 | 5,890.0 | 5,890.0 | 5,700.0 | 5,710.0 | 5,710.0 | 332,400 |
| 2022/06/15 | 5,720.0 | 5,770.0 | 5,640.0 | 5,720.0 | 5,720.0 | 353,000 |
| 2022/06/14 | 5,660.0 | 5,790.0 | 5,600.0 | 5,780.0 | 5,780.0 | 383,400 |
| 2022/06/13 | 5,710.0 | 5,830.0 | 5,700.0 | 5,720.0 | 5,720.0 | 349,100 |
| 2022/06/10 | 6,170.0 | 6,170.0 | 5,890.0 | 5,910.0 | 5,910.0 | 767,000 |
| 2022/06/09 | 6,230.0 | 6,330.0 | 6,190.0 | 6,270.0 | 6,270.0 | 220,700 |
| 2022/06/08 | 6,210.0 | 6,390.0 | 6,190.0 | 6,260.0 | 6,260.0 | 337,600 |
| 2022/06/07 | 6,300.0 | 6,300.0 | 6,180.0 | 6,220.0 | 6,220.0 | 256,400 |
| 2022/06/06 | 6,140.0 | 6,300.0 | 6,110.0 | 6,250.0 | 6,250.0 | 401,600 |
| 2022/06/03 | 6,310.0 | 6,340.0 | 6,190.0 | 6,240.0 | 6,240.0 | 412,400 |
| 2022/06/02 | 6,410.0 | 6,420.0 | 6,170.0 | 6,170.0 | 6,170.0 | 512,400 |
| 2022/06/01 | 6,270.0 | 6,550.0 | 6,260.0 | 6,510.0 | 6,510.0 | 583,300 |
| 2022/05/31 | 6,220.0 | 6,380.0 | 6,170.0 | 6,300.0 | 6,300.0 | 516,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日本電子の取引履歴を振り返りませんか？
日本電子の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
