1,356円
カシオ計算機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/09 | 1,326.0 | 1,358.0 | 1,326.0 | 1,354.0 | 1,354.0 | 1,028,300 |
| 2022/12/08 | 1,343.0 | 1,347.0 | 1,324.0 | 1,341.0 | 1,341.0 | 794,900 |
| 2022/12/07 | 1,350.0 | 1,355.0 | 1,346.0 | 1,350.0 | 1,350.0 | 1,003,600 |
| 2022/12/06 | 1,343.0 | 1,360.0 | 1,340.0 | 1,348.0 | 1,348.0 | 670,000 |
| 2022/12/05 | 1,350.0 | 1,356.0 | 1,334.0 | 1,344.0 | 1,344.0 | 893,400 |
| 2022/12/02 | 1,361.0 | 1,365.0 | 1,344.0 | 1,350.0 | 1,350.0 | 1,033,800 |
| 2022/12/01 | 1,360.0 | 1,376.0 | 1,352.0 | 1,367.0 | 1,367.0 | 1,334,600 |
| 2022/11/30 | 1,360.0 | 1,361.0 | 1,339.0 | 1,340.0 | 1,340.0 | 1,211,900 |
| 2022/11/29 | 1,341.0 | 1,371.0 | 1,336.0 | 1,365.0 | 1,365.0 | 833,100 |
| 2022/11/28 | 1,355.0 | 1,355.0 | 1,342.0 | 1,348.0 | 1,348.0 | 500,200 |
| 2022/11/25 | 1,364.0 | 1,364.0 | 1,352.0 | 1,358.0 | 1,358.0 | 483,200 |
| 2022/11/24 | 1,361.0 | 1,370.0 | 1,351.0 | 1,356.0 | 1,356.0 | 739,200 |
| 2022/11/22 | 1,359.0 | 1,366.0 | 1,338.0 | 1,343.0 | 1,343.0 | 1,181,100 |
| 2022/11/21 | 1,360.0 | 1,365.0 | 1,351.0 | 1,360.0 | 1,360.0 | 473,200 |
| 2022/11/18 | 1,371.0 | 1,371.0 | 1,349.0 | 1,361.0 | 1,361.0 | 925,500 |
| 2022/11/17 | 1,343.0 | 1,367.0 | 1,343.0 | 1,366.0 | 1,366.0 | 766,800 |
| 2022/11/16 | 1,384.0 | 1,385.0 | 1,342.0 | 1,350.0 | 1,350.0 | 1,312,600 |
| 2022/11/15 | 1,367.0 | 1,387.0 | 1,363.0 | 1,376.0 | 1,376.0 | 948,700 |
| 2022/11/14 | 1,350.0 | 1,382.0 | 1,347.0 | 1,367.0 | 1,367.0 | 1,844,200 |
| 2022/11/11 | 1,336.0 | 1,342.0 | 1,311.0 | 1,340.0 | 1,340.0 | 2,162,400 |
おすすめ条件でスクリーニングされた銘柄を見る
カシオ計算機の取引履歴を振り返りませんか？
カシオ計算機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
