1,358円
カシオ計算機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/07/02 | 1,361.0 | 1,365.0 | 1,345.0 | 1,348.0 | 1,348.0 | 1,444,600 |
| 2019/07/01 | 1,367.0 | 1,373.0 | 1,362.0 | 1,365.0 | 1,365.0 | 1,267,400 |
| 2019/06/28 | 1,344.0 | 1,348.0 | 1,328.0 | 1,338.0 | 1,338.0 | 1,263,900 |
| 2019/06/27 | 1,352.0 | 1,354.0 | 1,340.0 | 1,348.0 | 1,348.0 | 867,800 |
| 2019/06/26 | 1,350.0 | 1,368.0 | 1,343.0 | 1,348.0 | 1,348.0 | 1,498,300 |
| 2019/06/25 | 1,343.0 | 1,365.0 | 1,341.0 | 1,348.0 | 1,348.0 | 1,273,500 |
| 2019/06/24 | 1,353.0 | 1,354.0 | 1,327.0 | 1,346.0 | 1,346.0 | 1,370,300 |
| 2019/06/21 | 1,363.0 | 1,369.0 | 1,348.0 | 1,359.0 | 1,359.0 | 2,641,300 |
| 2019/06/20 | 1,342.0 | 1,353.0 | 1,336.0 | 1,348.0 | 1,348.0 | 1,200,300 |
| 2019/06/19 | 1,335.0 | 1,344.0 | 1,329.0 | 1,332.0 | 1,332.0 | 1,315,600 |
| 2019/06/18 | 1,324.0 | 1,340.0 | 1,320.0 | 1,324.0 | 1,324.0 | 1,601,900 |
| 2019/06/17 | 1,320.0 | 1,329.0 | 1,318.0 | 1,324.0 | 1,324.0 | 1,399,000 |
| 2019/06/14 | 1,310.0 | 1,323.0 | 1,302.0 | 1,313.0 | 1,313.0 | 1,667,000 |
| 2019/06/13 | 1,300.0 | 1,308.0 | 1,294.0 | 1,305.0 | 1,305.0 | 1,263,500 |
| 2019/06/12 | 1,291.0 | 1,304.0 | 1,289.0 | 1,299.0 | 1,299.0 | 1,093,200 |
| 2019/06/11 | 1,281.0 | 1,297.0 | 1,276.0 | 1,290.0 | 1,290.0 | 943,400 |
| 2019/06/10 | 1,290.0 | 1,292.0 | 1,280.0 | 1,283.0 | 1,283.0 | 1,370,700 |
| 2019/06/07 | 1,274.0 | 1,283.0 | 1,264.0 | 1,278.0 | 1,278.0 | 1,068,300 |
| 2019/06/06 | 1,274.0 | 1,292.0 | 1,274.0 | 1,277.0 | 1,277.0 | 1,479,100 |
| 2019/06/05 | 1,245.0 | 1,278.0 | 1,241.0 | 1,269.0 | 1,269.0 | 1,865,800 |
おすすめ条件でスクリーニングされた銘柄を見る
カシオ計算機の取引履歴を振り返りませんか？
カシオ計算機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
