6,603円
フクダ電子の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/13 | 7,520.0 | 7,670.0 | 7,520.0 | 7,670.0 | 3,835.0 | 4,700 |
| 2022/07/12 | 7,480.0 | 7,530.0 | 7,440.0 | 7,530.0 | 3,765.0 | 3,200 |
| 2022/07/11 | 7,500.0 | 7,500.0 | 7,460.0 | 7,460.0 | 3,730.0 | 200 |
| 2022/07/08 | 7,500.0 | 7,520.0 | 7,400.0 | 7,430.0 | 3,715.0 | 1,900 |
| 2022/07/07 | 7,450.0 | 7,490.0 | 7,400.0 | 7,490.0 | 3,745.0 | 2,700 |
| 2022/07/06 | 7,350.0 | 7,430.0 | 7,330.0 | 7,360.0 | 3,680.0 | 3,700 |
| 2022/07/05 | 7,370.0 | 7,430.0 | 7,300.0 | 7,380.0 | 3,690.0 | 4,200 |
| 2022/07/04 | 7,470.0 | 7,470.0 | 7,320.0 | 7,370.0 | 3,685.0 | 7,000 |
| 2022/07/01 | 7,470.0 | 7,470.0 | 7,350.0 | 7,350.0 | 3,675.0 | 2,400 |
| 2022/06/30 | 7,460.0 | 7,470.0 | 7,380.0 | 7,400.0 | 3,700.0 | 4,800 |
| 2022/06/29 | 7,530.0 | 7,530.0 | 7,380.0 | 7,390.0 | 3,695.0 | 4,300 |
| 2022/06/28 | 7,500.0 | 7,510.0 | 7,400.0 | 7,450.0 | 3,725.0 | 5,200 |
| 2022/06/27 | 7,440.0 | 7,510.0 | 7,440.0 | 7,440.0 | 3,720.0 | 1,500 |
| 2022/06/24 | 7,400.0 | 7,480.0 | 7,400.0 | 7,430.0 | 3,715.0 | 3,400 |
| 2022/06/23 | 7,470.0 | 7,480.0 | 7,340.0 | 7,400.0 | 3,700.0 | 7,000 |
| 2022/06/22 | 7,400.0 | 7,490.0 | 7,400.0 | 7,470.0 | 3,735.0 | 2,500 |
| 2022/06/21 | 7,400.0 | 7,420.0 | 7,310.0 | 7,400.0 | 3,700.0 | 3,000 |
| 2022/06/20 | 7,430.0 | 7,470.0 | 7,360.0 | 7,470.0 | 3,735.0 | 3,800 |
| 2022/06/17 | 7,490.0 | 7,490.0 | 7,400.0 | 7,420.0 | 3,710.0 | 2,900 |
| 2022/06/16 | 7,360.0 | 7,470.0 | 7,360.0 | 7,430.0 | 3,715.0 | 3,500 |
おすすめ条件でスクリーニングされた銘柄を見る
フクダ電子の取引履歴を振り返りませんか？
フクダ電子の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
