3,636円
太陽誘電の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/22 | 5,860.0 | 5,980.0 | 5,790.0 | 5,840.0 | 5,840.0 | 2,484,600 |
| 2021/02/19 | 5,520.0 | 5,800.0 | 5,500.0 | 5,780.0 | 5,780.0 | 2,578,400 |
| 2021/02/18 | 5,610.0 | 5,670.0 | 5,520.0 | 5,590.0 | 5,590.0 | 1,691,600 |
| 2021/02/17 | 5,780.0 | 5,800.0 | 5,570.0 | 5,680.0 | 5,680.0 | 1,844,900 |
| 2021/02/16 | 5,730.0 | 5,850.0 | 5,680.0 | 5,770.0 | 5,770.0 | 2,552,300 |
| 2021/02/15 | 5,500.0 | 5,630.0 | 5,480.0 | 5,630.0 | 5,630.0 | 1,890,300 |
| 2021/02/12 | 5,470.0 | 5,490.0 | 5,370.0 | 5,470.0 | 5,470.0 | 2,056,000 |
| 2021/02/10 | 5,500.0 | 5,540.0 | 5,380.0 | 5,440.0 | 5,440.0 | 3,757,400 |
| 2021/02/09 | 5,570.0 | 5,720.0 | 5,430.0 | 5,720.0 | 5,720.0 | 4,533,700 |
| 2021/02/08 | 5,700.0 | 5,890.0 | 5,590.0 | 5,870.0 | 5,870.0 | 2,160,200 |
| 2021/02/05 | 5,950.0 | 5,950.0 | 5,680.0 | 5,820.0 | 5,820.0 | 2,276,800 |
| 2021/02/04 | 5,970.0 | 6,010.0 | 5,800.0 | 5,890.0 | 5,890.0 | 2,250,900 |
| 2021/02/03 | 6,160.0 | 6,180.0 | 5,980.0 | 6,040.0 | 6,040.0 | 2,071,400 |
| 2021/02/02 | 6,090.0 | 6,160.0 | 6,010.0 | 6,150.0 | 6,150.0 | 1,495,900 |
| 2021/02/01 | 5,940.0 | 6,090.0 | 5,900.0 | 5,990.0 | 5,990.0 | 2,683,800 |
| 2021/01/29 | 6,200.0 | 6,370.0 | 6,110.0 | 6,140.0 | 6,140.0 | 3,088,300 |
| 2021/01/28 | 5,980.0 | 6,230.0 | 5,970.0 | 6,080.0 | 6,080.0 | 2,538,200 |
| 2021/01/27 | 6,140.0 | 6,220.0 | 6,120.0 | 6,180.0 | 6,180.0 | 1,523,200 |
| 2021/01/26 | 6,070.0 | 6,190.0 | 6,060.0 | 6,130.0 | 6,130.0 | 1,620,800 |
| 2021/01/25 | 6,010.0 | 6,060.0 | 5,900.0 | 6,040.0 | 6,040.0 | 1,841,400 |
おすすめ条件でスクリーニングされた銘柄を見る
太陽誘電の取引履歴を振り返りませんか？
太陽誘電の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
