869円
ピアラの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/18 | 1,090.0 | 1,092.0 | 1,040.0 | 1,054.0 | 1,054.0 | 106,800 |
| 2021/06/17 | 1,115.0 | 1,115.0 | 1,091.0 | 1,096.0 | 1,096.0 | 49,900 |
| 2021/06/16 | 1,111.0 | 1,112.0 | 1,097.0 | 1,110.0 | 1,110.0 | 44,100 |
| 2021/06/15 | 1,110.0 | 1,117.0 | 1,091.0 | 1,110.0 | 1,110.0 | 52,800 |
| 2021/06/14 | 1,103.0 | 1,116.0 | 1,098.0 | 1,110.0 | 1,110.0 | 47,400 |
| 2021/06/11 | 1,109.0 | 1,125.0 | 1,097.0 | 1,101.0 | 1,101.0 | 43,900 |
| 2021/06/10 | 1,095.0 | 1,122.0 | 1,094.0 | 1,112.0 | 1,112.0 | 54,000 |
| 2021/06/09 | 1,110.0 | 1,113.0 | 1,095.0 | 1,101.0 | 1,101.0 | 72,300 |
| 2021/06/08 | 1,108.0 | 1,126.0 | 1,102.0 | 1,121.0 | 1,121.0 | 72,000 |
| 2021/06/07 | 1,080.0 | 1,117.0 | 1,079.0 | 1,107.0 | 1,107.0 | 91,300 |
| 2021/06/04 | 1,116.0 | 1,120.0 | 1,073.0 | 1,080.0 | 1,080.0 | 166,400 |
| 2021/06/03 | 1,122.0 | 1,136.0 | 1,101.0 | 1,122.0 | 1,122.0 | 145,000 |
| 2021/06/02 | 1,135.0 | 1,136.0 | 1,117.0 | 1,127.0 | 1,127.0 | 50,900 |
| 2021/06/01 | 1,133.0 | 1,143.0 | 1,105.0 | 1,138.0 | 1,138.0 | 86,100 |
| 2021/05/31 | 1,134.0 | 1,145.0 | 1,112.0 | 1,125.0 | 1,125.0 | 109,700 |
| 2021/05/28 | 1,132.0 | 1,136.0 | 1,103.0 | 1,112.0 | 1,112.0 | 81,400 |
| 2021/05/27 | 1,154.0 | 1,155.0 | 1,124.0 | 1,142.0 | 1,142.0 | 52,400 |
| 2021/05/26 | 1,170.0 | 1,185.0 | 1,120.0 | 1,142.0 | 1,142.0 | 146,100 |
| 2021/05/25 | 1,180.0 | 1,188.0 | 1,159.0 | 1,179.0 | 1,179.0 | 56,200 |
| 2021/05/24 | 1,174.0 | 1,218.0 | 1,161.0 | 1,165.0 | 1,165.0 | 113,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ピアラの取引履歴を振り返りませんか？
ピアラの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
