891円
ギークスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/10 | 1,350.0 | 1,378.0 | 1,347.0 | 1,368.0 | 1,368.0 | 26,800 |
| 2020/06/09 | 1,380.0 | 1,390.0 | 1,322.0 | 1,377.0 | 1,377.0 | 87,100 |
| 2020/06/08 | 1,343.0 | 1,388.0 | 1,338.0 | 1,379.0 | 1,379.0 | 68,000 |
| 2020/06/05 | 1,323.0 | 1,343.0 | 1,294.0 | 1,338.0 | 1,338.0 | 77,800 |
| 2020/06/04 | 1,353.0 | 1,377.0 | 1,311.0 | 1,334.0 | 1,334.0 | 58,400 |
| 2020/06/03 | 1,410.0 | 1,416.0 | 1,335.0 | 1,350.0 | 1,350.0 | 87,800 |
| 2020/06/02 | 1,430.0 | 1,435.0 | 1,386.0 | 1,402.0 | 1,402.0 | 78,500 |
| 2020/06/01 | 1,396.0 | 1,425.0 | 1,388.0 | 1,414.0 | 1,414.0 | 94,400 |
| 2020/05/29 | 1,322.0 | 1,378.0 | 1,322.0 | 1,360.0 | 1,360.0 | 55,600 |
| 2020/05/28 | 1,347.0 | 1,398.0 | 1,305.0 | 1,360.0 | 1,360.0 | 368,800 |
| 2020/05/27 | 1,342.0 | 1,358.0 | 1,320.0 | 1,324.0 | 1,324.0 | 79,500 |
| 2020/05/26 | 1,392.0 | 1,400.0 | 1,318.0 | 1,339.0 | 1,339.0 | 106,400 |
| 2020/05/25 | 1,430.0 | 1,430.0 | 1,345.0 | 1,365.0 | 1,365.0 | 128,400 |
| 2020/05/22 | 1,288.0 | 1,388.0 | 1,263.0 | 1,344.0 | 1,344.0 | 357,300 |
| 2020/05/21 | 1,499.0 | 1,520.0 | 1,440.0 | 1,498.0 | 1,498.0 | 238,900 |
| 2020/05/20 | 1,370.0 | 1,450.0 | 1,363.0 | 1,439.0 | 1,439.0 | 115,200 |
| 2020/05/19 | 1,350.0 | 1,370.0 | 1,322.0 | 1,363.0 | 1,363.0 | 48,500 |
| 2020/05/18 | 1,232.0 | 1,350.0 | 1,232.0 | 1,344.0 | 1,344.0 | 59,500 |
| 2020/05/15 | 1,278.0 | 1,302.0 | 1,210.0 | 1,261.0 | 1,261.0 | 45,000 |
| 2020/05/14 | 1,326.0 | 1,363.0 | 1,276.0 | 1,290.0 | 1,290.0 | 37,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ギークスの取引履歴を振り返りませんか？
ギークスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
