861円
名南Ｍ＆Ａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/18 | 6,290.0 | 6,380.0 | 6,290.0 | 6,380.0 | 3,190.0 | 700 |
| 2021/01/15 | 6,290.0 | 6,300.0 | 6,280.0 | 6,280.0 | 3,140.0 | 800 |
| 2021/01/14 | 6,310.0 | 6,360.0 | 6,250.0 | 6,290.0 | 3,145.0 | 3,700 |
| 2021/01/13 | 6,540.0 | 6,540.0 | 6,350.0 | 6,350.0 | 3,175.0 | 1,900 |
| 2021/01/12 | 6,560.0 | 6,560.0 | 6,460.0 | 6,460.0 | 3,230.0 | 2,100 |
| 2021/01/08 | 6,460.0 | 6,490.0 | 6,400.0 | 6,480.0 | 3,240.0 | 2,700 |
| 2021/01/07 | 6,480.0 | 6,490.0 | 6,340.0 | 6,490.0 | 3,245.0 | 2,600 |
| 2021/01/06 | 6,350.0 | 6,580.0 | 6,350.0 | 6,410.0 | 3,205.0 | 1,400 |
| 2021/01/05 | 6,580.0 | 6,580.0 | 6,380.0 | 6,430.0 | 3,215.0 | 1,300 |
| 2021/01/04 | 6,350.0 | 6,480.0 | 6,200.0 | 6,480.0 | 3,240.0 | 1,600 |
| 2020/12/30 | 6,550.0 | 6,570.0 | 6,230.0 | 6,350.0 | 3,175.0 | 4,300 |
| 2020/12/29 | 6,200.0 | 6,500.0 | 6,200.0 | 6,500.0 | 3,250.0 | 2,700 |
| 2020/12/28 | 6,250.0 | 6,300.0 | 6,110.0 | 6,230.0 | 3,115.0 | 4,500 |
| 2020/12/25 | 6,110.0 | 6,150.0 | 6,080.0 | 6,100.0 | 3,050.0 | 3,600 |
| 2020/12/24 | 6,330.0 | 6,330.0 | 6,140.0 | 6,140.0 | 3,070.0 | 1,500 |
| 2020/12/23 | 6,130.0 | 6,190.0 | 6,090.0 | 6,130.0 | 3,065.0 | 2,800 |
| 2020/12/22 | 6,230.0 | 6,350.0 | 6,100.0 | 6,130.0 | 3,065.0 | 3,200 |
| 2020/12/21 | 6,300.0 | 6,390.0 | 6,230.0 | 6,230.0 | 3,115.0 | 1,600 |
| 2020/12/18 | 6,320.0 | 6,560.0 | 6,240.0 | 6,300.0 | 3,150.0 | 2,700 |
| 2020/12/17 | 6,280.0 | 6,320.0 | 6,090.0 | 6,320.0 | 3,160.0 | 8,200 |
おすすめ条件でスクリーニングされた銘柄を見る
名南Ｍ＆Ａの取引履歴を振り返りませんか？
名南Ｍ＆Ａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
