863円
名南Ｍ＆Ａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/10 | 6,400.0 | 7,150.0 | 6,250.0 | 7,030.0 | 3,515.0 | 14,400 |
| 2020/06/09 | 7,100.0 | 7,100.0 | 6,160.0 | 6,600.0 | 3,300.0 | 21,700 |
| 2020/06/08 | 7,480.0 | 7,690.0 | 7,000.0 | 7,180.0 | 3,590.0 | 11,600 |
| 2020/06/05 | 7,560.0 | 7,710.0 | 7,070.0 | 7,480.0 | 3,740.0 | 13,200 |
| 2020/06/04 | 7,660.0 | 8,010.0 | 7,440.0 | 7,710.0 | 3,855.0 | 11,900 |
| 2020/06/03 | 7,340.0 | 8,580.0 | 7,340.0 | 7,360.0 | 3,680.0 | 42,400 |
| 2020/06/02 | 6,520.0 | 7,140.0 | 6,500.0 | 7,110.0 | 3,555.0 | 14,400 |
| 2020/06/01 | 5,780.0 | 6,500.0 | 5,780.0 | 6,220.0 | 3,110.0 | 19,400 |
| 2020/05/29 | 5,400.0 | 5,680.0 | 5,320.0 | 5,640.0 | 2,820.0 | 12,700 |
| 2020/05/28 | 5,230.0 | 5,450.0 | 5,170.0 | 5,350.0 | 2,675.0 | 7,800 |
| 2020/05/27 | 5,340.0 | 5,560.0 | 5,200.0 | 5,210.0 | 2,605.0 | 6,700 |
| 2020/05/26 | 5,410.0 | 5,800.0 | 5,270.0 | 5,340.0 | 2,670.0 | 21,100 |
| 2020/05/25 | 4,925.0 | 5,500.0 | 4,900.0 | 5,400.0 | 2,700.0 | 12,300 |
| 2020/05/22 | 5,000.0 | 5,280.0 | 4,855.0 | 4,855.0 | 2,427.5 | 16,300 |
| 2020/05/21 | 4,710.0 | 5,080.0 | 4,700.0 | 4,885.0 | 2,442.5 | 13,100 |
| 2020/05/20 | 4,270.0 | 4,720.0 | 4,270.0 | 4,700.0 | 2,350.0 | 9,400 |
| 2020/05/19 | 4,505.0 | 4,505.0 | 4,155.0 | 4,310.0 | 2,155.0 | 15,100 |
| 2020/05/18 | 4,500.0 | 5,140.0 | 4,235.0 | 4,455.0 | 2,227.5 | 68,800 |
| 2020/05/15 | 4,450.0 | 4,450.0 | 4,450.0 | 4,450.0 | 2,225.0 | 14,200 |
| 2020/05/14 | 3,750.0 | 3,750.0 | 3,750.0 | 3,750.0 | 1,875.0 | 2,000 |
おすすめ条件でスクリーニングされた銘柄を見る
名南Ｍ＆Ａの取引履歴を振り返りませんか？
名南Ｍ＆Ａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
