1,700円
クラシコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/16 | 1,107.0 | 1,109.0 | 1,090.0 | 1,090.0 | 1,090.0 | 6,000 |
| 2024/10/15 | 1,112.0 | 1,119.0 | 1,107.0 | 1,107.0 | 1,107.0 | 4,100 |
| 2024/10/11 | 1,117.0 | 1,120.0 | 1,108.0 | 1,108.0 | 1,108.0 | 3,400 |
| 2024/10/10 | 1,121.0 | 1,122.0 | 1,114.0 | 1,121.0 | 1,121.0 | 3,900 |
| 2024/10/09 | 1,136.0 | 1,136.0 | 1,124.0 | 1,125.0 | 1,125.0 | 2,300 |
| 2024/10/08 | 1,126.0 | 1,126.0 | 1,121.0 | 1,121.0 | 1,121.0 | 2,800 |
| 2024/10/07 | 1,143.0 | 1,143.0 | 1,123.0 | 1,135.0 | 1,135.0 | 6,700 |
| 2024/10/04 | 1,120.0 | 1,140.0 | 1,119.0 | 1,134.0 | 1,134.0 | 4,700 |
| 2024/10/03 | 1,139.0 | 1,144.0 | 1,120.0 | 1,125.0 | 1,125.0 | 2,700 |
| 2024/10/02 | 1,142.0 | 1,142.0 | 1,121.0 | 1,135.0 | 1,135.0 | 5,900 |
| 2024/10/01 | 1,128.0 | 1,136.0 | 1,127.0 | 1,134.0 | 1,134.0 | 10,000 |
| 2024/09/30 | 1,115.0 | 1,135.0 | 1,100.0 | 1,128.0 | 1,128.0 | 6,700 |
| 2024/09/27 | 1,160.0 | 1,160.0 | 1,125.0 | 1,145.0 | 1,145.0 | 10,000 |
| 2024/09/26 | 1,154.0 | 1,180.0 | 1,138.0 | 1,161.0 | 1,161.0 | 10,200 |
| 2024/09/25 | 1,134.0 | 1,192.0 | 1,100.0 | 1,150.0 | 1,150.0 | 13,500 |
| 2024/09/24 | 1,145.0 | 1,183.0 | 1,136.0 | 1,136.0 | 1,136.0 | 11,700 |
| 2024/09/20 | 1,159.0 | 1,159.0 | 1,145.0 | 1,145.0 | 1,145.0 | 9,900 |
| 2024/09/19 | 1,127.0 | 1,145.0 | 1,122.0 | 1,129.0 | 1,129.0 | 18,000 |
| 2024/09/18 | 1,209.0 | 1,209.0 | 1,118.0 | 1,125.0 | 1,125.0 | 27,700 |
| 2024/09/17 | 1,100.0 | 1,189.0 | 1,074.0 | 1,179.0 | 1,179.0 | 143,700 |
おすすめ条件でスクリーニングされた銘柄を見る
クラシコムの取引履歴を振り返りませんか？
クラシコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
