3,489円
近畿車輛の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/17 | 1,062.0 | 1,066.0 | 1,055.0 | 1,059.0 | 1,059.0 | 6,300 |
| 2023/01/16 | 1,056.0 | 1,059.0 | 1,056.0 | 1,059.0 | 1,059.0 | 2,400 |
| 2023/01/13 | 1,055.0 | 1,061.0 | 1,055.0 | 1,056.0 | 1,056.0 | 4,700 |
| 2023/01/12 | 1,059.0 | 1,079.0 | 1,056.0 | 1,061.0 | 1,061.0 | 6,900 |
| 2023/01/11 | 1,059.0 | 1,063.0 | 1,055.0 | 1,059.0 | 1,059.0 | 4,100 |
| 2023/01/10 | 1,052.0 | 1,062.0 | 1,052.0 | 1,059.0 | 1,059.0 | 3,600 |
| 2023/01/06 | 1,046.0 | 1,054.0 | 1,046.0 | 1,052.0 | 1,052.0 | 3,700 |
| 2023/01/05 | 1,048.0 | 1,048.0 | 1,040.0 | 1,046.0 | 1,046.0 | 4,400 |
| 2023/01/04 | 1,044.0 | 1,044.0 | 1,038.0 | 1,042.0 | 1,042.0 | 3,000 |
| 2022/12/30 | 1,038.0 | 1,044.0 | 1,038.0 | 1,044.0 | 1,044.0 | 1,300 |
| 2022/12/29 | 1,028.0 | 1,047.0 | 1,028.0 | 1,038.0 | 1,038.0 | 5,700 |
| 2022/12/28 | 1,047.0 | 1,048.0 | 1,036.0 | 1,044.0 | 1,044.0 | 10,900 |
| 2022/12/27 | 1,051.0 | 1,052.0 | 1,049.0 | 1,051.0 | 1,051.0 | 4,300 |
| 2022/12/26 | 1,051.0 | 1,058.0 | 1,050.0 | 1,051.0 | 1,051.0 | 5,600 |
| 2022/12/23 | 1,054.0 | 1,058.0 | 1,049.0 | 1,057.0 | 1,057.0 | 5,500 |
| 2022/12/22 | 1,058.0 | 1,058.0 | 1,050.0 | 1,050.0 | 1,050.0 | 5,000 |
| 2022/12/21 | 1,051.0 | 1,056.0 | 1,046.0 | 1,046.0 | 1,046.0 | 8,100 |
| 2022/12/20 | 1,064.0 | 1,066.0 | 1,051.0 | 1,053.0 | 1,053.0 | 7,600 |
| 2022/12/19 | 1,061.0 | 1,068.0 | 1,057.0 | 1,060.0 | 1,060.0 | 10,100 |
| 2022/12/16 | 1,068.0 | 1,074.0 | 1,064.0 | 1,065.0 | 1,065.0 | 3,600 |
おすすめ条件でスクリーニングされた銘柄を見る
近畿車輛の取引履歴を振り返りませんか？
近畿車輛の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
