3,484円
近畿車輛の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/28 | 1,284.0 | 1,295.0 | 1,280.0 | 1,280.0 | 1,280.0 | 3,700 |
| 2021/04/27 | 1,294.0 | 1,294.0 | 1,284.0 | 1,291.0 | 1,291.0 | 800 |
| 2021/04/26 | 1,276.0 | 1,287.0 | 1,273.0 | 1,286.0 | 1,286.0 | 4,900 |
| 2021/04/23 | 1,297.0 | 1,297.0 | 1,276.0 | 1,279.0 | 1,279.0 | 2,700 |
| 2021/04/22 | 1,280.0 | 1,288.0 | 1,275.0 | 1,276.0 | 1,276.0 | 3,800 |
| 2021/04/21 | 1,352.0 | 1,352.0 | 1,280.0 | 1,280.0 | 1,280.0 | 11,900 |
| 2021/04/20 | 1,371.0 | 1,371.0 | 1,354.0 | 1,354.0 | 1,354.0 | 2,800 |
| 2021/04/19 | 1,365.0 | 1,371.0 | 1,365.0 | 1,371.0 | 1,371.0 | 1,500 |
| 2021/04/16 | 1,371.0 | 1,371.0 | 1,357.0 | 1,357.0 | 1,357.0 | 1,200 |
| 2021/04/15 | 1,363.0 | 1,367.0 | 1,358.0 | 1,363.0 | 1,363.0 | 1,600 |
| 2021/04/14 | 1,355.0 | 1,363.0 | 1,353.0 | 1,357.0 | 1,357.0 | 2,000 |
| 2021/04/13 | 1,362.0 | 1,366.0 | 1,355.0 | 1,358.0 | 1,358.0 | 2,800 |
| 2021/04/12 | 1,380.0 | 1,380.0 | 1,366.0 | 1,372.0 | 1,372.0 | 1,400 |
| 2021/04/09 | 1,360.0 | 1,369.0 | 1,357.0 | 1,362.0 | 1,362.0 | 1,300 |
| 2021/04/08 | 1,359.0 | 1,370.0 | 1,359.0 | 1,359.0 | 1,359.0 | 1,700 |
| 2021/04/07 | 1,340.0 | 1,372.0 | 1,340.0 | 1,372.0 | 1,372.0 | 2,800 |
| 2021/04/06 | 1,360.0 | 1,379.0 | 1,337.0 | 1,346.0 | 1,346.0 | 3,700 |
| 2021/04/05 | 1,327.0 | 1,359.0 | 1,325.0 | 1,346.0 | 1,346.0 | 3,000 |
| 2021/04/02 | 1,373.0 | 1,374.0 | 1,322.0 | 1,324.0 | 1,324.0 | 11,000 |
| 2021/04/01 | 1,452.0 | 1,480.0 | 1,354.0 | 1,360.0 | 1,360.0 | 44,100 |
おすすめ条件でスクリーニングされた銘柄を見る
近畿車輛の取引履歴を振り返りませんか？
近畿車輛の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
