---円
住信ＳＢＩネット銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/26 | 4,885.0 | 4,890.0 | 4,885.0 | 4,885.0 | 4,885.0 | 466,100 |
| 2025/06/25 | 4,890.0 | 4,890.0 | 4,885.0 | 4,885.0 | 4,885.0 | 487,200 |
| 2025/06/24 | 4,885.0 | 4,890.0 | 4,880.0 | 4,885.0 | 4,885.0 | 3,739,700 |
| 2025/06/23 | 4,890.0 | 4,890.0 | 4,880.0 | 4,880.0 | 4,880.0 | 895,100 |
| 2025/06/20 | 4,885.0 | 4,890.0 | 4,880.0 | 4,885.0 | 4,885.0 | 2,604,800 |
| 2025/06/19 | 4,880.0 | 4,885.0 | 4,880.0 | 4,880.0 | 4,880.0 | 678,400 |
| 2025/06/18 | 4,885.0 | 4,885.0 | 4,880.0 | 4,880.0 | 4,880.0 | 455,800 |
| 2025/06/17 | 4,880.0 | 4,885.0 | 4,880.0 | 4,885.0 | 4,885.0 | 367,300 |
| 2025/06/16 | 4,880.0 | 4,885.0 | 4,880.0 | 4,880.0 | 4,880.0 | 437,800 |
| 2025/06/13 | 4,880.0 | 4,885.0 | 4,880.0 | 4,880.0 | 4,880.0 | 433,600 |
| 2025/06/12 | 4,880.0 | 4,885.0 | 4,880.0 | 4,880.0 | 4,880.0 | 409,900 |
| 2025/06/11 | 4,880.0 | 4,885.0 | 4,880.0 | 4,880.0 | 4,880.0 | 426,400 |
| 2025/06/10 | 4,880.0 | 4,885.0 | 4,880.0 | 4,880.0 | 4,880.0 | 1,169,200 |
| 2025/06/09 | 4,880.0 | 4,885.0 | 4,880.0 | 4,880.0 | 4,880.0 | 824,100 |
| 2025/06/06 | 4,880.0 | 4,885.0 | 4,875.0 | 4,880.0 | 4,880.0 | 4,146,800 |
| 2025/06/05 | 4,880.0 | 4,880.0 | 4,875.0 | 4,880.0 | 4,880.0 | 1,673,000 |
| 2025/06/04 | 4,880.0 | 4,880.0 | 4,875.0 | 4,880.0 | 4,880.0 | 2,442,200 |
| 2025/06/03 | 4,880.0 | 4,880.0 | 4,875.0 | 4,880.0 | 4,880.0 | 1,929,000 |
| 2025/06/02 | 4,880.0 | 4,885.0 | 4,875.0 | 4,880.0 | 4,880.0 | 7,925,000 |
| 2025/05/30 | 4,685.0 | 4,685.0 | 4,685.0 | 4,685.0 | 4,685.0 | 415,200 |
おすすめ条件でスクリーニングされた銘柄を見る
住信ＳＢＩネット銀行の取引履歴を振り返りませんか？
住信ＳＢＩネット銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
