2,589円
ゆうちょ銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/16 | 1,061.0 | 1,070.0 | 1,042.0 | 1,053.0 | 1,053.0 | 8,315,900 |
| 2022/02/15 | 1,140.0 | 1,143.0 | 1,055.0 | 1,056.0 | 1,056.0 | 13,897,400 |
| 2022/02/14 | 1,172.0 | 1,186.0 | 1,161.0 | 1,184.0 | 1,184.0 | 3,659,200 |
| 2022/02/10 | 1,180.0 | 1,184.0 | 1,164.0 | 1,175.0 | 1,175.0 | 4,657,100 |
| 2022/02/09 | 1,190.0 | 1,197.0 | 1,184.0 | 1,187.0 | 1,187.0 | 4,330,000 |
| 2022/02/08 | 1,185.0 | 1,192.0 | 1,178.0 | 1,180.0 | 1,180.0 | 3,050,700 |
| 2022/02/07 | 1,160.0 | 1,174.0 | 1,146.0 | 1,174.0 | 1,174.0 | 3,844,300 |
| 2022/02/04 | 1,146.0 | 1,162.0 | 1,142.0 | 1,154.0 | 1,154.0 | 3,673,500 |
| 2022/02/03 | 1,138.0 | 1,142.0 | 1,130.0 | 1,137.0 | 1,137.0 | 3,699,400 |
| 2022/02/02 | 1,127.0 | 1,135.0 | 1,126.0 | 1,131.0 | 1,131.0 | 2,340,000 |
| 2022/02/01 | 1,113.0 | 1,139.0 | 1,113.0 | 1,126.0 | 1,126.0 | 2,623,300 |
| 2022/01/31 | 1,103.0 | 1,131.0 | 1,100.0 | 1,127.0 | 1,127.0 | 2,499,500 |
| 2022/01/28 | 1,111.0 | 1,129.0 | 1,111.0 | 1,125.0 | 1,125.0 | 2,728,400 |
| 2022/01/27 | 1,128.0 | 1,131.0 | 1,100.0 | 1,111.0 | 1,111.0 | 3,796,500 |
| 2022/01/26 | 1,121.0 | 1,129.0 | 1,113.0 | 1,113.0 | 1,113.0 | 2,924,300 |
| 2022/01/25 | 1,112.0 | 1,119.0 | 1,105.0 | 1,110.0 | 1,110.0 | 2,516,800 |
| 2022/01/24 | 1,105.0 | 1,122.0 | 1,103.0 | 1,116.0 | 1,116.0 | 2,989,400 |
| 2022/01/21 | 1,092.0 | 1,102.0 | 1,074.0 | 1,098.0 | 1,098.0 | 3,010,100 |
| 2022/01/20 | 1,096.0 | 1,107.0 | 1,092.0 | 1,098.0 | 1,098.0 | 2,666,100 |
| 2022/01/19 | 1,091.0 | 1,107.0 | 1,089.0 | 1,103.0 | 1,103.0 | 5,112,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ゆうちょ銀行の取引履歴を振り返りませんか？
ゆうちょ銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
