1,999円
新明和工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/13 | 1,263.0 | 1,293.0 | 1,263.0 | 1,288.0 | 1,288.0 | 294,800 |
| 2018/07/12 | 1,262.0 | 1,270.0 | 1,254.0 | 1,262.0 | 1,262.0 | 278,300 |
| 2018/07/11 | 1,273.0 | 1,275.0 | 1,247.0 | 1,260.0 | 1,260.0 | 361,400 |
| 2018/07/10 | 1,280.0 | 1,305.0 | 1,280.0 | 1,283.0 | 1,283.0 | 452,800 |
| 2018/07/09 | 1,265.0 | 1,287.0 | 1,257.0 | 1,281.0 | 1,281.0 | 224,600 |
| 2018/07/06 | 1,247.0 | 1,281.0 | 1,247.0 | 1,263.0 | 1,263.0 | 468,800 |
| 2018/07/05 | 1,247.0 | 1,263.0 | 1,229.0 | 1,236.0 | 1,236.0 | 621,400 |
| 2018/07/04 | 1,267.0 | 1,286.0 | 1,260.0 | 1,270.0 | 1,270.0 | 363,700 |
| 2018/07/03 | 1,278.0 | 1,287.0 | 1,252.0 | 1,274.0 | 1,274.0 | 635,200 |
| 2018/07/02 | 1,295.0 | 1,311.0 | 1,279.0 | 1,280.0 | 1,280.0 | 476,500 |
| 2018/06/29 | 1,300.0 | 1,306.0 | 1,285.0 | 1,302.0 | 1,302.0 | 529,900 |
| 2018/06/28 | 1,299.0 | 1,315.0 | 1,286.0 | 1,287.0 | 1,287.0 | 730,000 |
| 2018/06/27 | 1,319.0 | 1,341.0 | 1,316.0 | 1,321.0 | 1,321.0 | 390,400 |
| 2018/06/26 | 1,320.0 | 1,339.0 | 1,313.0 | 1,321.0 | 1,321.0 | 328,200 |
| 2018/06/25 | 1,350.0 | 1,354.0 | 1,315.0 | 1,319.0 | 1,319.0 | 401,200 |
| 2018/06/22 | 1,316.0 | 1,346.0 | 1,308.0 | 1,343.0 | 1,343.0 | 451,000 |
| 2018/06/21 | 1,321.0 | 1,333.0 | 1,307.0 | 1,324.0 | 1,324.0 | 304,800 |
| 2018/06/20 | 1,301.0 | 1,321.0 | 1,289.0 | 1,319.0 | 1,319.0 | 414,000 |
| 2018/06/19 | 1,320.0 | 1,337.0 | 1,296.0 | 1,301.0 | 1,301.0 | 522,900 |
| 2018/06/18 | 1,308.0 | 1,329.0 | 1,286.0 | 1,328.0 | 1,328.0 | 549,800 |
おすすめ条件でスクリーニングされた銘柄を見る
新明和工業の取引履歴を振り返りませんか？
新明和工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
