1,477円
アスカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/28 | 1,487.0 | 1,487.0 | 1,487.0 | 1,487.0 | 1,487.0 | 1,800 |
| 2025/10/27 | 1,475.0 | 1,475.0 | 1,475.0 | 1,475.0 | 1,475.0 | 300 |
| 2025/10/23 | 1,475.0 | 1,475.0 | 1,475.0 | 1,475.0 | 1,475.0 | 500 |
| 2025/10/20 | 1,475.0 | 1,475.0 | 1,475.0 | 1,475.0 | 1,475.0 | 2,800 |
| 2025/10/17 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 300 |
| 2025/10/16 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 1,500 |
| 2025/10/15 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 2,000 |
| 2025/10/14 | 1,465.0 | 1,465.0 | 1,458.0 | 1,458.0 | 1,458.0 | 800 |
| 2025/10/10 | 1,458.0 | 1,458.0 | 1,458.0 | 1,458.0 | 1,458.0 | 500 |
| 2025/10/09 | 1,428.0 | 1,428.0 | 1,428.0 | 1,428.0 | 1,428.0 | 200 |
| 2025/10/07 | 1,455.0 | 1,455.0 | 1,455.0 | 1,455.0 | 1,455.0 | 100 |
| 2025/10/06 | 1,453.0 | 1,453.0 | 1,452.0 | 1,452.0 | 1,452.0 | 900 |
| 2025/10/03 | 1,453.0 | 1,453.0 | 1,453.0 | 1,453.0 | 1,453.0 | 600 |
| 2025/10/02 | 1,411.0 | 1,423.0 | 1,406.0 | 1,423.0 | 1,423.0 | 600 |
| 2025/10/01 | 1,426.0 | 1,426.0 | 1,407.0 | 1,407.0 | 1,407.0 | 500 |
| 2025/09/30 | 1,443.0 | 1,443.0 | 1,443.0 | 1,443.0 | 1,443.0 | 100 |
| 2025/09/29 | 1,464.0 | 1,464.0 | 1,423.0 | 1,431.0 | 1,431.0 | 400 |
| 2025/09/26 | 1,464.0 | 1,464.0 | 1,464.0 | 1,464.0 | 1,464.0 | 1,600 |
| 2025/09/25 | 1,459.0 | 1,475.0 | 1,424.0 | 1,424.0 | 1,424.0 | 4,400 |
| 2025/09/24 | 1,412.0 | 1,452.0 | 1,393.0 | 1,450.0 | 1,450.0 | 2,300 |
おすすめ条件でスクリーニングされた銘柄を見る
アスカの取引履歴を振り返りませんか？
アスカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
