2,401円
トピー工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/25 | 1,265.0 | 1,270.0 | 1,240.0 | 1,268.0 | 1,268.0 | 60,300 |
| 2020/06/24 | 1,300.0 | 1,306.0 | 1,273.0 | 1,277.0 | 1,277.0 | 33,000 |
| 2020/06/23 | 1,300.0 | 1,314.0 | 1,286.0 | 1,304.0 | 1,304.0 | 24,800 |
| 2020/06/22 | 1,285.0 | 1,297.0 | 1,276.0 | 1,294.0 | 1,294.0 | 24,200 |
| 2020/06/19 | 1,308.0 | 1,308.0 | 1,270.0 | 1,284.0 | 1,284.0 | 59,900 |
| 2020/06/18 | 1,302.0 | 1,302.0 | 1,270.0 | 1,300.0 | 1,300.0 | 26,700 |
| 2020/06/17 | 1,306.0 | 1,306.0 | 1,266.0 | 1,302.0 | 1,302.0 | 47,400 |
| 2020/06/16 | 1,268.0 | 1,312.0 | 1,261.0 | 1,312.0 | 1,312.0 | 65,000 |
| 2020/06/15 | 1,304.0 | 1,304.0 | 1,241.0 | 1,241.0 | 1,241.0 | 57,700 |
| 2020/06/12 | 1,280.0 | 1,307.0 | 1,272.0 | 1,295.0 | 1,295.0 | 69,100 |
| 2020/06/11 | 1,437.0 | 1,437.0 | 1,355.0 | 1,357.0 | 1,357.0 | 66,200 |
| 2020/06/10 | 1,460.0 | 1,484.0 | 1,439.0 | 1,465.0 | 1,465.0 | 42,500 |
| 2020/06/09 | 1,493.0 | 1,493.0 | 1,462.0 | 1,474.0 | 1,474.0 | 45,100 |
| 2020/06/08 | 1,455.0 | 1,497.0 | 1,449.0 | 1,497.0 | 1,497.0 | 65,100 |
| 2020/06/05 | 1,335.0 | 1,428.0 | 1,335.0 | 1,427.0 | 1,427.0 | 85,800 |
| 2020/06/04 | 1,341.0 | 1,361.0 | 1,324.0 | 1,360.0 | 1,360.0 | 68,500 |
| 2020/06/03 | 1,328.0 | 1,342.0 | 1,314.0 | 1,330.0 | 1,330.0 | 67,100 |
| 2020/06/02 | 1,311.0 | 1,343.0 | 1,298.0 | 1,316.0 | 1,316.0 | 51,100 |
| 2020/06/01 | 1,330.0 | 1,330.0 | 1,287.0 | 1,293.0 | 1,293.0 | 47,800 |
| 2020/05/29 | 1,342.0 | 1,346.0 | 1,316.0 | 1,330.0 | 1,330.0 | 93,800 |
おすすめ条件でスクリーニングされた銘柄を見る
トピー工業の取引履歴を振り返りませんか？
トピー工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
