2,194円
小糸製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/02 | 6,760.0 | 7,090.0 | 6,710.0 | 7,050.0 | 3,525.0 | 646,500 |
| 2021/07/30 | 6,600.0 | 6,700.0 | 6,570.0 | 6,660.0 | 3,330.0 | 658,100 |
| 2021/07/29 | 6,680.0 | 6,730.0 | 6,470.0 | 6,690.0 | 3,345.0 | 1,005,000 |
| 2021/07/28 | 6,750.0 | 6,800.0 | 6,690.0 | 6,740.0 | 3,370.0 | 422,000 |
| 2021/07/27 | 6,800.0 | 6,890.0 | 6,700.0 | 6,850.0 | 3,425.0 | 424,800 |
| 2021/07/26 | 6,800.0 | 6,850.0 | 6,770.0 | 6,790.0 | 3,395.0 | 512,500 |
| 2021/07/21 | 6,610.0 | 6,670.0 | 6,600.0 | 6,610.0 | 3,305.0 | 345,500 |
| 2021/07/20 | 6,400.0 | 6,500.0 | 6,370.0 | 6,450.0 | 3,225.0 | 309,400 |
| 2021/07/19 | 6,460.0 | 6,530.0 | 6,450.0 | 6,470.0 | 3,235.0 | 376,200 |
| 2021/07/16 | 6,490.0 | 6,650.0 | 6,490.0 | 6,560.0 | 3,280.0 | 327,300 |
| 2021/07/15 | 6,570.0 | 6,590.0 | 6,440.0 | 6,480.0 | 3,240.0 | 404,700 |
| 2021/07/14 | 6,590.0 | 6,660.0 | 6,550.0 | 6,570.0 | 3,285.0 | 301,200 |
| 2021/07/13 | 6,610.0 | 6,710.0 | 6,600.0 | 6,690.0 | 3,345.0 | 223,700 |
| 2021/07/12 | 6,580.0 | 6,600.0 | 6,540.0 | 6,580.0 | 3,290.0 | 362,600 |
| 2021/07/09 | 6,270.0 | 6,420.0 | 6,220.0 | 6,380.0 | 3,190.0 | 579,800 |
| 2021/07/08 | 6,490.0 | 6,510.0 | 6,410.0 | 6,410.0 | 3,205.0 | 397,100 |
| 2021/07/07 | 6,500.0 | 6,560.0 | 6,450.0 | 6,490.0 | 3,245.0 | 301,000 |
| 2021/07/06 | 6,700.0 | 6,720.0 | 6,630.0 | 6,640.0 | 3,320.0 | 297,900 |
| 2021/07/05 | 6,720.0 | 6,740.0 | 6,670.0 | 6,670.0 | 3,335.0 | 287,600 |
| 2021/07/02 | 6,800.0 | 6,860.0 | 6,750.0 | 6,800.0 | 3,400.0 | 287,300 |
おすすめ条件でスクリーニングされた銘柄を見る
小糸製作所の取引履歴を振り返りませんか？
小糸製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
