1,267円
ヨロズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/01 | 1,335.0 | 1,348.0 | 1,320.0 | 1,343.0 | 1,343.0 | 67,300 |
| 2021/03/31 | 1,380.0 | 1,380.0 | 1,333.0 | 1,335.0 | 1,335.0 | 75,900 |
| 2021/03/30 | 1,341.0 | 1,390.0 | 1,340.0 | 1,387.0 | 1,387.0 | 130,300 |
| 2021/03/29 | 1,400.0 | 1,407.0 | 1,327.0 | 1,348.0 | 1,348.0 | 225,100 |
| 2021/03/26 | 1,410.0 | 1,410.0 | 1,361.0 | 1,377.0 | 1,377.0 | 250,300 |
| 2021/03/25 | 1,360.0 | 1,370.0 | 1,338.0 | 1,356.0 | 1,356.0 | 90,700 |
| 2021/03/24 | 1,351.0 | 1,352.0 | 1,320.0 | 1,338.0 | 1,338.0 | 77,400 |
| 2021/03/23 | 1,399.0 | 1,399.0 | 1,356.0 | 1,364.0 | 1,364.0 | 88,500 |
| 2021/03/22 | 1,375.0 | 1,391.0 | 1,356.0 | 1,387.0 | 1,387.0 | 89,800 |
| 2021/03/19 | 1,352.0 | 1,392.0 | 1,348.0 | 1,389.0 | 1,389.0 | 124,500 |
| 2021/03/18 | 1,370.0 | 1,377.0 | 1,348.0 | 1,374.0 | 1,374.0 | 78,200 |
| 2021/03/17 | 1,323.0 | 1,364.0 | 1,313.0 | 1,358.0 | 1,358.0 | 70,500 |
| 2021/03/16 | 1,318.0 | 1,334.0 | 1,304.0 | 1,333.0 | 1,333.0 | 60,500 |
| 2021/03/15 | 1,309.0 | 1,343.0 | 1,308.0 | 1,319.0 | 1,319.0 | 80,500 |
| 2021/03/12 | 1,280.0 | 1,292.0 | 1,266.0 | 1,290.0 | 1,290.0 | 119,500 |
| 2021/03/11 | 1,269.0 | 1,283.0 | 1,245.0 | 1,276.0 | 1,276.0 | 91,700 |
| 2021/03/10 | 1,290.0 | 1,290.0 | 1,250.0 | 1,263.0 | 1,263.0 | 97,000 |
| 2021/03/09 | 1,250.0 | 1,307.0 | 1,247.0 | 1,298.0 | 1,298.0 | 108,600 |
| 2021/03/08 | 1,266.0 | 1,266.0 | 1,226.0 | 1,227.0 | 1,227.0 | 89,400 |
| 2021/03/05 | 1,244.0 | 1,268.0 | 1,215.0 | 1,263.0 | 1,263.0 | 120,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ヨロズの取引履歴を振り返りませんか？
ヨロズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
