1,271円
ヨロズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/07/10 | 1,370.0 | 1,378.0 | 1,358.0 | 1,365.0 | 1,365.0 | 29,100 |
| 2019/07/09 | 1,383.0 | 1,383.0 | 1,362.0 | 1,370.0 | 1,370.0 | 17,700 |
| 2019/07/08 | 1,400.0 | 1,419.0 | 1,389.0 | 1,392.0 | 1,392.0 | 63,800 |
| 2019/07/05 | 1,397.0 | 1,410.0 | 1,389.0 | 1,395.0 | 1,395.0 | 35,700 |
| 2019/07/04 | 1,390.0 | 1,414.0 | 1,390.0 | 1,404.0 | 1,404.0 | 42,100 |
| 2019/07/03 | 1,390.0 | 1,399.0 | 1,377.0 | 1,392.0 | 1,392.0 | 37,000 |
| 2019/07/02 | 1,394.0 | 1,395.0 | 1,381.0 | 1,391.0 | 1,391.0 | 31,200 |
| 2019/07/01 | 1,369.0 | 1,394.0 | 1,360.0 | 1,394.0 | 1,394.0 | 35,500 |
| 2019/06/28 | 1,346.0 | 1,359.0 | 1,327.0 | 1,351.0 | 1,351.0 | 39,000 |
| 2019/06/27 | 1,314.0 | 1,353.0 | 1,310.0 | 1,353.0 | 1,353.0 | 43,800 |
| 2019/06/26 | 1,330.0 | 1,330.0 | 1,302.0 | 1,308.0 | 1,308.0 | 25,600 |
| 2019/06/25 | 1,341.0 | 1,341.0 | 1,324.0 | 1,326.0 | 1,326.0 | 20,900 |
| 2019/06/24 | 1,334.0 | 1,341.0 | 1,320.0 | 1,333.0 | 1,333.0 | 27,800 |
| 2019/06/21 | 1,303.0 | 1,335.0 | 1,300.0 | 1,335.0 | 1,335.0 | 72,600 |
| 2019/06/20 | 1,339.0 | 1,339.0 | 1,301.0 | 1,301.0 | 1,301.0 | 25,600 |
| 2019/06/19 | 1,295.0 | 1,333.0 | 1,295.0 | 1,324.0 | 1,324.0 | 51,900 |
| 2019/06/18 | 1,302.0 | 1,322.0 | 1,283.0 | 1,283.0 | 1,283.0 | 36,100 |
| 2019/06/17 | 1,310.0 | 1,313.0 | 1,296.0 | 1,307.0 | 1,307.0 | 31,100 |
| 2019/06/14 | 1,308.0 | 1,326.0 | 1,300.0 | 1,304.0 | 1,304.0 | 52,800 |
| 2019/06/13 | 1,350.0 | 1,353.0 | 1,313.0 | 1,315.0 | 1,315.0 | 29,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ヨロズの取引履歴を振り返りませんか？
ヨロズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
