5,362円
エフ・シー・シーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/23 | 1,386.0 | 1,391.0 | 1,383.0 | 1,387.0 | 1,387.0 | 68,100 |
| 2023/01/20 | 1,368.0 | 1,376.0 | 1,360.0 | 1,372.0 | 1,372.0 | 65,100 |
| 2023/01/19 | 1,371.0 | 1,375.0 | 1,361.0 | 1,368.0 | 1,368.0 | 94,700 |
| 2023/01/18 | 1,368.0 | 1,402.0 | 1,358.0 | 1,380.0 | 1,380.0 | 141,600 |
| 2023/01/17 | 1,342.0 | 1,368.0 | 1,341.0 | 1,362.0 | 1,362.0 | 160,900 |
| 2023/01/16 | 1,320.0 | 1,327.0 | 1,316.0 | 1,316.0 | 1,316.0 | 155,900 |
| 2023/01/13 | 1,335.0 | 1,338.0 | 1,316.0 | 1,319.0 | 1,319.0 | 130,600 |
| 2023/01/12 | 1,334.0 | 1,340.0 | 1,330.0 | 1,336.0 | 1,336.0 | 89,800 |
| 2023/01/11 | 1,338.0 | 1,338.0 | 1,331.0 | 1,332.0 | 1,332.0 | 99,500 |
| 2023/01/10 | 1,351.0 | 1,353.0 | 1,330.0 | 1,334.0 | 1,334.0 | 129,300 |
| 2023/01/06 | 1,333.0 | 1,347.0 | 1,333.0 | 1,338.0 | 1,338.0 | 95,300 |
| 2023/01/05 | 1,328.0 | 1,336.0 | 1,327.0 | 1,333.0 | 1,333.0 | 89,600 |
| 2023/01/04 | 1,343.0 | 1,345.0 | 1,323.0 | 1,333.0 | 1,333.0 | 141,500 |
| 2022/12/30 | 1,356.0 | 1,364.0 | 1,350.0 | 1,351.0 | 1,351.0 | 89,300 |
| 2022/12/29 | 1,336.0 | 1,355.0 | 1,326.0 | 1,355.0 | 1,355.0 | 81,600 |
| 2022/12/28 | 1,334.0 | 1,341.0 | 1,331.0 | 1,341.0 | 1,341.0 | 89,000 |
| 2022/12/27 | 1,340.0 | 1,343.0 | 1,334.0 | 1,336.0 | 1,336.0 | 53,500 |
| 2022/12/26 | 1,330.0 | 1,342.0 | 1,328.0 | 1,335.0 | 1,335.0 | 90,600 |
| 2022/12/23 | 1,330.0 | 1,330.0 | 1,318.0 | 1,321.0 | 1,321.0 | 81,200 |
| 2022/12/22 | 1,333.0 | 1,342.0 | 1,329.0 | 1,333.0 | 1,333.0 | 105,400 |
おすすめ条件でスクリーニングされた銘柄を見る
エフ・シー・シーの取引履歴を振り返りませんか？
エフ・シー・シーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
