925円
ＫＩＹＯラーニングの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/26 | 9,870.0 | 9,880.0 | 9,240.0 | 9,250.0 | 3,083.3 | 46,200 |
| 2021/01/25 | 9,850.0 | 10,080.0 | 9,700.0 | 9,790.0 | 3,263.3 | 34,700 |
| 2021/01/22 | 9,410.0 | 10,090.0 | 9,400.0 | 9,720.0 | 3,239.9 | 66,000 |
| 2021/01/21 | 9,330.0 | 9,540.0 | 9,180.0 | 9,540.0 | 3,179.9 | 41,400 |
| 2021/01/20 | 9,280.0 | 9,400.0 | 9,080.0 | 9,240.0 | 3,079.9 | 28,800 |
| 2021/01/19 | 9,560.0 | 9,600.0 | 9,190.0 | 9,290.0 | 3,096.6 | 39,300 |
| 2021/01/18 | 9,410.0 | 9,880.0 | 9,410.0 | 9,500.0 | 3,166.6 | 21,600 |
| 2021/01/15 | 9,300.0 | 9,630.0 | 9,100.0 | 9,550.0 | 3,183.3 | 39,500 |
| 2021/01/14 | 9,300.0 | 9,700.0 | 9,150.0 | 9,150.0 | 3,049.9 | 36,200 |
| 2021/01/13 | 9,150.0 | 9,400.0 | 9,120.0 | 9,300.0 | 3,099.9 | 28,400 |
| 2021/01/12 | 9,500.0 | 9,540.0 | 9,060.0 | 9,100.0 | 3,033.3 | 44,000 |
| 2021/01/08 | 9,830.0 | 9,950.0 | 9,620.0 | 9,650.0 | 3,216.6 | 26,400 |
| 2021/01/07 | 9,870.0 | 9,990.0 | 9,640.0 | 9,820.0 | 3,273.3 | 24,300 |
| 2021/01/06 | 10,000.0 | 10,150.0 | 9,750.0 | 9,780.0 | 3,259.9 | 36,200 |
| 2021/01/05 | 10,210.0 | 10,340.0 | 9,840.0 | 10,100.0 | 3,366.6 | 56,400 |
| 2021/01/04 | 9,880.0 | 10,690.0 | 9,570.0 | 10,510.0 | 3,503.2 | 72,700 |
| 2020/12/30 | 9,630.0 | 9,820.0 | 9,510.0 | 9,730.0 | 3,243.3 | 15,400 |
| 2020/12/29 | 9,490.0 | 9,870.0 | 9,410.0 | 9,670.0 | 3,223.3 | 19,000 |
| 2020/12/28 | 9,850.0 | 10,010.0 | 9,500.0 | 9,630.0 | 3,209.9 | 33,400 |
| 2020/12/25 | 9,590.0 | 9,780.0 | 9,420.0 | 9,760.0 | 3,253.3 | 20,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＫＩＹＯラーニングの取引履歴を振り返りませんか？
ＫＩＹＯラーニングの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
