970円
Ｔ．Ｓ．Ｉの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/10 | 1,782.0 | 1,842.0 | 1,782.0 | 1,802.0 | 1,802.0 | 300 |
| 2022/02/09 | 1,823.0 | 1,839.0 | 1,761.0 | 1,790.0 | 1,790.0 | 1,200 |
| 2022/02/08 | 1,774.0 | 1,784.0 | 1,751.0 | 1,751.0 | 1,751.0 | 900 |
| 2022/02/07 | 1,770.0 | 1,773.0 | 1,770.0 | 1,770.0 | 1,770.0 | 500 |
| 2022/02/04 | 1,798.0 | 1,798.0 | 1,735.0 | 1,770.0 | 1,770.0 | 3,200 |
| 2022/02/03 | 1,839.0 | 1,839.0 | 1,755.0 | 1,798.0 | 1,798.0 | 2,000 |
| 2022/02/02 | 1,845.0 | 1,846.0 | 1,840.0 | 1,846.0 | 1,846.0 | 1,600 |
| 2022/02/01 | 1,726.0 | 1,815.0 | 1,726.0 | 1,767.0 | 1,767.0 | 1,800 |
| 2022/01/31 | 1,776.0 | 1,798.0 | 1,725.0 | 1,725.0 | 1,725.0 | 1,400 |
| 2022/01/28 | 1,820.0 | 1,820.0 | 1,706.0 | 1,736.0 | 1,736.0 | 2,900 |
| 2022/01/27 | 1,978.0 | 1,978.0 | 1,728.0 | 1,740.0 | 1,740.0 | 8,400 |
| 2022/01/26 | 1,928.0 | 1,968.0 | 1,918.0 | 1,940.0 | 1,940.0 | 1,700 |
| 2022/01/25 | 2,030.0 | 2,030.0 | 1,928.0 | 1,928.0 | 1,928.0 | 2,000 |
| 2022/01/24 | 2,000.0 | 2,019.0 | 1,945.0 | 2,012.0 | 2,012.0 | 1,900 |
| 2022/01/21 | 1,990.0 | 2,012.0 | 1,961.0 | 2,000.0 | 2,000.0 | 1,600 |
| 2022/01/20 | 1,969.0 | 2,008.0 | 1,968.0 | 2,008.0 | 2,008.0 | 1,200 |
| 2022/01/19 | 2,079.0 | 2,079.0 | 1,990.0 | 2,007.0 | 2,007.0 | 2,900 |
| 2022/01/18 | 2,150.0 | 2,161.0 | 2,060.0 | 2,060.0 | 2,060.0 | 3,100 |
| 2022/01/17 | 2,163.0 | 2,163.0 | 2,052.0 | 2,150.0 | 2,150.0 | 5,100 |
| 2022/01/14 | 2,135.0 | 2,228.0 | 2,061.0 | 2,163.0 | 2,163.0 | 4,000 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｔ．Ｓ．Ｉの取引履歴を振り返りませんか？
Ｔ．Ｓ．Ｉの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
