1,781円
ベビーカレンダーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/03 | 5,000.0 | 5,100.0 | 4,975.0 | 4,990.0 | 4,990.0 | 10,900 |
| 2021/08/02 | 5,210.0 | 5,280.0 | 5,070.0 | 5,100.0 | 5,100.0 | 11,400 |
| 2021/07/30 | 5,110.0 | 5,600.0 | 4,920.0 | 5,310.0 | 5,310.0 | 56,800 |
| 2021/07/29 | 5,320.0 | 5,320.0 | 5,090.0 | 5,190.0 | 5,190.0 | 22,800 |
| 2021/07/28 | 5,640.0 | 5,650.0 | 5,220.0 | 5,320.0 | 5,320.0 | 33,000 |
| 2021/07/27 | 5,830.0 | 5,830.0 | 5,610.0 | 5,640.0 | 5,640.0 | 7,800 |
| 2021/07/26 | 5,720.0 | 5,800.0 | 5,640.0 | 5,740.0 | 5,740.0 | 14,700 |
| 2021/07/21 | 5,950.0 | 5,970.0 | 5,600.0 | 5,620.0 | 5,620.0 | 25,200 |
| 2021/07/20 | 6,030.0 | 6,060.0 | 5,830.0 | 5,850.0 | 5,850.0 | 17,100 |
| 2021/07/19 | 6,020.0 | 6,150.0 | 5,900.0 | 6,030.0 | 6,030.0 | 21,300 |
| 2021/07/16 | 6,110.0 | 6,240.0 | 6,110.0 | 6,170.0 | 6,170.0 | 8,300 |
| 2021/07/15 | 6,320.0 | 6,330.0 | 6,110.0 | 6,210.0 | 6,210.0 | 14,700 |
| 2021/07/14 | 6,300.0 | 6,460.0 | 6,290.0 | 6,390.0 | 6,390.0 | 7,500 |
| 2021/07/13 | 6,410.0 | 6,420.0 | 6,260.0 | 6,310.0 | 6,310.0 | 10,400 |
| 2021/07/12 | 6,350.0 | 6,480.0 | 6,320.0 | 6,410.0 | 6,410.0 | 8,700 |
| 2021/07/09 | 6,290.0 | 6,310.0 | 6,080.0 | 6,260.0 | 6,260.0 | 27,600 |
| 2021/07/08 | 6,550.0 | 6,610.0 | 6,390.0 | 6,390.0 | 6,390.0 | 23,700 |
| 2021/07/07 | 6,650.0 | 6,780.0 | 6,500.0 | 6,540.0 | 6,540.0 | 19,100 |
| 2021/07/06 | 6,600.0 | 6,800.0 | 6,600.0 | 6,650.0 | 6,650.0 | 29,500 |
| 2021/07/05 | 6,750.0 | 6,920.0 | 6,480.0 | 6,550.0 | 6,550.0 | 35,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ベビーカレンダーの取引履歴を振り返りませんか？
ベビーカレンダーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
