4,144円
表示灯の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/08 | 1,291.0 | 1,296.0 | 1,288.0 | 1,295.0 | 1,295.0 | 1,700 |
| 2022/07/07 | 1,290.0 | 1,301.0 | 1,280.0 | 1,291.0 | 1,291.0 | 6,200 |
| 2022/07/06 | 1,298.0 | 1,298.0 | 1,283.0 | 1,287.0 | 1,287.0 | 2,500 |
| 2022/07/05 | 1,287.0 | 1,297.0 | 1,281.0 | 1,295.0 | 1,295.0 | 3,200 |
| 2022/07/04 | 1,302.0 | 1,315.0 | 1,292.0 | 1,292.0 | 1,292.0 | 7,100 |
| 2022/07/01 | 1,312.0 | 1,312.0 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300 |
| 2022/06/30 | 1,312.0 | 1,340.0 | 1,310.0 | 1,313.0 | 1,313.0 | 2,900 |
| 2022/06/29 | 1,303.0 | 1,339.0 | 1,296.0 | 1,312.0 | 1,312.0 | 5,700 |
| 2022/06/28 | 1,308.0 | 1,321.0 | 1,302.0 | 1,303.0 | 1,303.0 | 3,200 |
| 2022/06/27 | 1,315.0 | 1,336.0 | 1,305.0 | 1,308.0 | 1,308.0 | 4,600 |
| 2022/06/24 | 1,348.0 | 1,348.0 | 1,303.0 | 1,310.0 | 1,310.0 | 7,100 |
| 2022/06/23 | 1,310.0 | 1,320.0 | 1,306.0 | 1,310.0 | 1,310.0 | 2,700 |
| 2022/06/22 | 1,307.0 | 1,313.0 | 1,297.0 | 1,298.0 | 1,298.0 | 1,800 |
| 2022/06/21 | 1,295.0 | 1,322.0 | 1,292.0 | 1,302.0 | 1,302.0 | 7,700 |
| 2022/06/20 | 1,345.0 | 1,345.0 | 1,295.0 | 1,295.0 | 1,295.0 | 1,100 |
| 2022/06/17 | 1,336.0 | 1,343.0 | 1,300.0 | 1,315.0 | 1,315.0 | 9,200 |
| 2022/06/16 | 1,372.0 | 1,372.0 | 1,345.0 | 1,345.0 | 1,345.0 | 1,200 |
| 2022/06/15 | 1,381.0 | 1,388.0 | 1,344.0 | 1,350.0 | 1,350.0 | 4,400 |
| 2022/06/14 | 1,382.0 | 1,393.0 | 1,360.0 | 1,393.0 | 1,393.0 | 3,800 |
| 2022/06/13 | 1,399.0 | 1,401.0 | 1,381.0 | 1,400.0 | 1,400.0 | 5,400 |
おすすめ条件でスクリーニングされた銘柄を見る
表示灯の取引履歴を振り返りませんか？
表示灯の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
