1,270円
小野建の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/07 | 1,248.0 | 1,248.0 | 1,214.0 | 1,224.0 | 1,224.0 | 17,000 |
| 2020/07/06 | 1,227.0 | 1,249.0 | 1,224.0 | 1,249.0 | 1,249.0 | 8,900 |
| 2020/07/03 | 1,246.0 | 1,246.0 | 1,205.0 | 1,210.0 | 1,210.0 | 13,000 |
| 2020/07/02 | 1,223.0 | 1,247.0 | 1,221.0 | 1,228.0 | 1,228.0 | 28,700 |
| 2020/07/01 | 1,232.0 | 1,232.0 | 1,209.0 | 1,221.0 | 1,221.0 | 15,500 |
| 2020/06/30 | 1,256.0 | 1,262.0 | 1,223.0 | 1,226.0 | 1,226.0 | 17,300 |
| 2020/06/29 | 1,240.0 | 1,260.0 | 1,230.0 | 1,231.0 | 1,231.0 | 31,200 |
| 2020/06/26 | 1,233.0 | 1,242.0 | 1,228.0 | 1,242.0 | 1,242.0 | 11,600 |
| 2020/06/25 | 1,237.0 | 1,237.0 | 1,210.0 | 1,224.0 | 1,224.0 | 12,600 |
| 2020/06/24 | 1,240.0 | 1,240.0 | 1,217.0 | 1,235.0 | 1,235.0 | 8,100 |
| 2020/06/23 | 1,245.0 | 1,251.0 | 1,232.0 | 1,240.0 | 1,240.0 | 13,900 |
| 2020/06/22 | 1,226.0 | 1,257.0 | 1,226.0 | 1,240.0 | 1,240.0 | 26,900 |
| 2020/06/19 | 1,245.0 | 1,247.0 | 1,214.0 | 1,230.0 | 1,230.0 | 27,500 |
| 2020/06/18 | 1,206.0 | 1,234.0 | 1,188.0 | 1,234.0 | 1,234.0 | 31,400 |
| 2020/06/17 | 1,237.0 | 1,237.0 | 1,211.0 | 1,223.0 | 1,223.0 | 15,700 |
| 2020/06/16 | 1,203.0 | 1,241.0 | 1,198.0 | 1,241.0 | 1,241.0 | 25,600 |
| 2020/06/15 | 1,215.0 | 1,222.0 | 1,178.0 | 1,178.0 | 1,178.0 | 25,200 |
| 2020/06/12 | 1,206.0 | 1,219.0 | 1,192.0 | 1,212.0 | 1,212.0 | 32,700 |
| 2020/06/11 | 1,265.0 | 1,265.0 | 1,222.0 | 1,245.0 | 1,245.0 | 34,500 |
| 2020/06/10 | 1,284.0 | 1,284.0 | 1,262.0 | 1,269.0 | 1,269.0 | 11,000 |
おすすめ条件でスクリーニングされた銘柄を見る
小野建の取引履歴を振り返りませんか？
小野建の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
