1,270円
小野建の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/12/06 | 1,353.0 | 1,380.0 | 1,352.0 | 1,379.0 | 1,379.0 | 42,500 |
| 2019/12/05 | 1,340.0 | 1,349.0 | 1,334.0 | 1,345.0 | 1,345.0 | 20,800 |
| 2019/12/04 | 1,324.0 | 1,337.0 | 1,315.0 | 1,330.0 | 1,330.0 | 18,100 |
| 2019/12/03 | 1,330.0 | 1,330.0 | 1,313.0 | 1,330.0 | 1,330.0 | 34,100 |
| 2019/12/02 | 1,331.0 | 1,353.0 | 1,330.0 | 1,348.0 | 1,348.0 | 39,800 |
| 2019/11/29 | 1,321.0 | 1,330.0 | 1,315.0 | 1,319.0 | 1,319.0 | 22,100 |
| 2019/11/28 | 1,323.0 | 1,331.0 | 1,310.0 | 1,319.0 | 1,319.0 | 32,600 |
| 2019/11/27 | 1,333.0 | 1,335.0 | 1,326.0 | 1,330.0 | 1,330.0 | 19,800 |
| 2019/11/26 | 1,335.0 | 1,345.0 | 1,331.0 | 1,331.0 | 1,331.0 | 18,800 |
| 2019/11/25 | 1,328.0 | 1,336.0 | 1,324.0 | 1,335.0 | 1,335.0 | 20,000 |
| 2019/11/22 | 1,321.0 | 1,328.0 | 1,314.0 | 1,321.0 | 1,321.0 | 32,900 |
| 2019/11/21 | 1,320.0 | 1,325.0 | 1,300.0 | 1,321.0 | 1,321.0 | 27,200 |
| 2019/11/20 | 1,337.0 | 1,344.0 | 1,320.0 | 1,328.0 | 1,328.0 | 36,900 |
| 2019/11/19 | 1,357.0 | 1,358.0 | 1,333.0 | 1,337.0 | 1,337.0 | 36,200 |
| 2019/11/18 | 1,362.0 | 1,370.0 | 1,353.0 | 1,365.0 | 1,365.0 | 27,600 |
| 2019/11/15 | 1,343.0 | 1,369.0 | 1,340.0 | 1,362.0 | 1,362.0 | 33,900 |
| 2019/11/14 | 1,364.0 | 1,364.0 | 1,336.0 | 1,346.0 | 1,346.0 | 38,100 |
| 2019/11/13 | 1,385.0 | 1,385.0 | 1,356.0 | 1,360.0 | 1,360.0 | 18,900 |
| 2019/11/12 | 1,391.0 | 1,391.0 | 1,370.0 | 1,388.0 | 1,388.0 | 23,300 |
| 2019/11/11 | 1,355.0 | 1,392.0 | 1,330.0 | 1,391.0 | 1,391.0 | 78,400 |
おすすめ条件でスクリーニングされた銘柄を見る
小野建の取引履歴を振り返りませんか？
小野建の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
