899円
南陽の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/07 | 1,109.0 | 1,114.0 | 1,105.0 | 1,108.0 | 1,108.0 | 6,500 |
| 2024/06/06 | 1,121.0 | 1,121.0 | 1,106.0 | 1,109.0 | 1,109.0 | 7,300 |
| 2024/06/05 | 1,132.0 | 1,133.0 | 1,122.0 | 1,123.0 | 1,123.0 | 7,700 |
| 2024/06/04 | 1,122.0 | 1,140.0 | 1,121.0 | 1,128.0 | 1,128.0 | 13,100 |
| 2024/06/03 | 1,120.0 | 1,127.0 | 1,120.0 | 1,121.0 | 1,121.0 | 6,300 |
| 2024/05/31 | 1,102.0 | 1,117.0 | 1,101.0 | 1,114.0 | 1,114.0 | 5,400 |
| 2024/05/30 | 1,091.0 | 1,101.0 | 1,084.0 | 1,101.0 | 1,101.0 | 15,100 |
| 2024/05/29 | 1,119.0 | 1,119.0 | 1,096.0 | 1,101.0 | 1,101.0 | 16,200 |
| 2024/05/28 | 1,124.0 | 1,130.0 | 1,120.0 | 1,120.0 | 1,120.0 | 8,100 |
| 2024/05/27 | 1,122.0 | 1,122.0 | 1,111.0 | 1,121.0 | 1,121.0 | 9,600 |
| 2024/05/24 | 1,108.0 | 1,129.0 | 1,108.0 | 1,121.0 | 1,121.0 | 12,000 |
| 2024/05/23 | 1,117.0 | 1,119.0 | 1,110.0 | 1,110.0 | 1,110.0 | 11,400 |
| 2024/05/22 | 1,126.0 | 1,129.0 | 1,115.0 | 1,117.0 | 1,117.0 | 16,600 |
| 2024/05/21 | 1,135.0 | 1,141.0 | 1,120.0 | 1,127.0 | 1,127.0 | 16,100 |
| 2024/05/20 | 1,103.0 | 1,135.0 | 1,103.0 | 1,125.0 | 1,125.0 | 18,700 |
| 2024/05/17 | 1,101.0 | 1,119.0 | 1,097.0 | 1,103.0 | 1,103.0 | 22,100 |
| 2024/05/16 | 1,113.0 | 1,116.0 | 1,080.0 | 1,110.0 | 1,110.0 | 49,000 |
| 2024/05/15 | 1,123.0 | 1,131.0 | 1,110.0 | 1,110.0 | 1,110.0 | 28,700 |
| 2024/05/14 | 1,124.0 | 1,139.0 | 1,117.0 | 1,122.0 | 1,122.0 | 33,600 |
| 2024/05/13 | 1,178.0 | 1,179.0 | 1,123.0 | 1,123.0 | 1,123.0 | 103,200 |
おすすめ条件でスクリーニングされた銘柄を見る
南陽の取引履歴を振り返りませんか？
南陽の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
