3,900円
伯東の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/19 | 1,306.0 | 1,313.0 | 1,302.0 | 1,311.0 | 1,311.0 | 41,200 |
| 2021/04/16 | 1,317.0 | 1,318.0 | 1,308.0 | 1,309.0 | 1,309.0 | 47,500 |
| 2021/04/15 | 1,300.0 | 1,312.0 | 1,300.0 | 1,312.0 | 1,312.0 | 33,900 |
| 2021/04/14 | 1,301.0 | 1,302.0 | 1,290.0 | 1,297.0 | 1,297.0 | 37,200 |
| 2021/04/13 | 1,300.0 | 1,309.0 | 1,290.0 | 1,305.0 | 1,305.0 | 38,400 |
| 2021/04/12 | 1,300.0 | 1,305.0 | 1,289.0 | 1,300.0 | 1,300.0 | 16,700 |
| 2021/04/09 | 1,313.0 | 1,319.0 | 1,295.0 | 1,295.0 | 1,295.0 | 48,600 |
| 2021/04/08 | 1,312.0 | 1,320.0 | 1,303.0 | 1,305.0 | 1,305.0 | 61,900 |
| 2021/04/07 | 1,299.0 | 1,322.0 | 1,298.0 | 1,320.0 | 1,320.0 | 63,900 |
| 2021/04/06 | 1,310.0 | 1,320.0 | 1,292.0 | 1,292.0 | 1,292.0 | 71,200 |
| 2021/04/05 | 1,305.0 | 1,310.0 | 1,296.0 | 1,302.0 | 1,302.0 | 52,200 |
| 2021/04/02 | 1,291.0 | 1,299.0 | 1,272.0 | 1,288.0 | 1,288.0 | 57,400 |
| 2021/04/01 | 1,293.0 | 1,296.0 | 1,282.0 | 1,291.0 | 1,291.0 | 61,200 |
| 2021/03/31 | 1,300.0 | 1,303.0 | 1,280.0 | 1,280.0 | 1,280.0 | 71,500 |
| 2021/03/30 | 1,313.0 | 1,331.0 | 1,295.0 | 1,315.0 | 1,315.0 | 81,200 |
| 2021/03/29 | 1,360.0 | 1,367.0 | 1,327.0 | 1,343.0 | 1,343.0 | 140,400 |
| 2021/03/26 | 1,337.0 | 1,354.0 | 1,330.0 | 1,342.0 | 1,342.0 | 153,100 |
| 2021/03/25 | 1,299.0 | 1,329.0 | 1,298.0 | 1,325.0 | 1,325.0 | 70,800 |
| 2021/03/24 | 1,324.0 | 1,324.0 | 1,283.0 | 1,290.0 | 1,290.0 | 110,700 |
| 2021/03/23 | 1,331.0 | 1,347.0 | 1,329.0 | 1,330.0 | 1,330.0 | 70,800 |
おすすめ条件でスクリーニングされた銘柄を見る
伯東の取引履歴を振り返りませんか？
伯東の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
