1,290円
コンドーテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/12 | 1,344.0 | 1,344.0 | 1,333.0 | 1,333.0 | 1,333.0 | 10,700 |
| 2025/02/10 | 1,341.0 | 1,344.0 | 1,330.0 | 1,330.0 | 1,330.0 | 12,100 |
| 2025/02/07 | 1,338.0 | 1,355.0 | 1,338.0 | 1,345.0 | 1,345.0 | 31,200 |
| 2025/02/06 | 1,332.0 | 1,332.0 | 1,322.0 | 1,329.0 | 1,329.0 | 20,500 |
| 2025/02/05 | 1,320.0 | 1,330.0 | 1,317.0 | 1,326.0 | 1,326.0 | 21,400 |
| 2025/02/04 | 1,335.0 | 1,335.0 | 1,314.0 | 1,314.0 | 1,314.0 | 21,100 |
| 2025/02/03 | 1,333.0 | 1,333.0 | 1,315.0 | 1,315.0 | 1,315.0 | 28,600 |
| 2025/01/31 | 1,351.0 | 1,351.0 | 1,331.0 | 1,346.0 | 1,346.0 | 16,600 |
| 2025/01/30 | 1,325.0 | 1,354.0 | 1,325.0 | 1,348.0 | 1,348.0 | 27,400 |
| 2025/01/29 | 1,323.0 | 1,324.0 | 1,317.0 | 1,322.0 | 1,322.0 | 18,000 |
| 2025/01/28 | 1,324.0 | 1,331.0 | 1,295.0 | 1,321.0 | 1,321.0 | 65,500 |
| 2025/01/27 | 1,322.0 | 1,324.0 | 1,315.0 | 1,324.0 | 1,324.0 | 16,000 |
| 2025/01/24 | 1,314.0 | 1,318.0 | 1,298.0 | 1,308.0 | 1,308.0 | 22,700 |
| 2025/01/23 | 1,306.0 | 1,307.0 | 1,298.0 | 1,305.0 | 1,305.0 | 21,400 |
| 2025/01/22 | 1,313.0 | 1,319.0 | 1,306.0 | 1,306.0 | 1,306.0 | 22,600 |
| 2025/01/21 | 1,321.0 | 1,321.0 | 1,309.0 | 1,310.0 | 1,310.0 | 19,500 |
| 2025/01/20 | 1,324.0 | 1,324.0 | 1,306.0 | 1,312.0 | 1,312.0 | 24,100 |
| 2025/01/17 | 1,308.0 | 1,315.0 | 1,303.0 | 1,303.0 | 1,303.0 | 18,500 |
| 2025/01/16 | 1,323.0 | 1,327.0 | 1,311.0 | 1,313.0 | 1,313.0 | 25,300 |
| 2025/01/15 | 1,333.0 | 1,333.0 | 1,316.0 | 1,320.0 | 1,320.0 | 27,200 |
おすすめ条件でスクリーニングされた銘柄を見る
コンドーテックの取引履歴を振り返りませんか？
コンドーテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
