2,363円
Ｍｉｓｕｍｉの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/04 | 1,765.0 | 1,765.0 | 1,744.0 | 1,744.0 | 1,744.0 | 500 |
| 2022/07/01 | 1,727.0 | 1,727.0 | 1,727.0 | 1,727.0 | 1,727.0 | 400 |
| 2022/06/30 | 1,710.0 | 1,710.0 | 1,710.0 | 1,710.0 | 1,710.0 | 100 |
| 2022/06/28 | 1,628.0 | 1,670.0 | 1,628.0 | 1,670.0 | 1,670.0 | 1,200 |
| 2022/06/27 | 1,668.0 | 1,668.0 | 1,668.0 | 1,668.0 | 1,668.0 | 100 |
| 2022/06/23 | 1,787.0 | 1,787.0 | 1,787.0 | 1,787.0 | 1,787.0 | 300 |
| 2022/06/17 | 1,787.0 | 1,787.0 | 1,787.0 | 1,787.0 | 1,787.0 | 500 |
| 2022/06/16 | 1,787.0 | 1,787.0 | 1,787.0 | 1,787.0 | 1,787.0 | 500 |
| 2022/06/15 | 1,787.0 | 1,787.0 | 1,787.0 | 1,787.0 | 1,787.0 | 100 |
| 2022/06/14 | 1,787.0 | 1,787.0 | 1,787.0 | 1,787.0 | 1,787.0 | 300 |
| 2022/06/13 | 1,787.0 | 1,787.0 | 1,787.0 | 1,787.0 | 1,787.0 | 300 |
| 2022/06/10 | 1,787.0 | 1,787.0 | 1,787.0 | 1,787.0 | 1,787.0 | 300 |
| 2022/06/06 | 1,787.0 | 1,787.0 | 1,787.0 | 1,787.0 | 1,787.0 | 300 |
| 2022/06/02 | 1,787.0 | 1,787.0 | 1,787.0 | 1,787.0 | 1,787.0 | 700 |
| 2022/05/31 | 1,787.0 | 1,787.0 | 1,787.0 | 1,787.0 | 1,787.0 | 500 |
| 2022/05/25 | 1,787.0 | 1,787.0 | 1,787.0 | 1,787.0 | 1,787.0 | 300 |
| 2022/05/24 | 1,787.0 | 1,787.0 | 1,787.0 | 1,787.0 | 1,787.0 | 300 |
| 2022/05/23 | 1,787.0 | 1,787.0 | 1,787.0 | 1,787.0 | 1,787.0 | 300 |
| 2022/05/20 | 1,787.0 | 1,787.0 | 1,787.0 | 1,787.0 | 1,787.0 | 300 |
| 2022/05/19 | 1,787.0 | 1,787.0 | 1,787.0 | 1,787.0 | 1,787.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｍｉｓｕｍｉの取引履歴を振り返りませんか？
Ｍｉｓｕｍｉの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
