---円
三菱食品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/05 | 5,400.0 | 5,450.0 | 5,350.0 | 5,420.0 | 5,420.0 | 66,200 |
| 2024/04/04 | 5,460.0 | 5,520.0 | 5,450.0 | 5,470.0 | 5,470.0 | 68,200 |
| 2024/04/03 | 5,410.0 | 5,520.0 | 5,390.0 | 5,450.0 | 5,450.0 | 81,500 |
| 2024/04/02 | 5,560.0 | 5,570.0 | 5,480.0 | 5,480.0 | 5,480.0 | 81,800 |
| 2024/04/01 | 5,680.0 | 5,710.0 | 5,550.0 | 5,560.0 | 5,560.0 | 75,300 |
| 2024/03/29 | 5,540.0 | 5,640.0 | 5,520.0 | 5,620.0 | 5,620.0 | 62,900 |
| 2024/03/28 | 5,530.0 | 5,650.0 | 5,490.0 | 5,550.0 | 5,550.0 | 94,700 |
| 2024/03/27 | 5,590.0 | 5,670.0 | 5,590.0 | 5,640.0 | 5,640.0 | 65,200 |
| 2024/03/26 | 5,510.0 | 5,610.0 | 5,510.0 | 5,580.0 | 5,580.0 | 63,900 |
| 2024/03/25 | 5,560.0 | 5,590.0 | 5,490.0 | 5,490.0 | 5,490.0 | 52,000 |
| 2024/03/22 | 5,500.0 | 5,630.0 | 5,500.0 | 5,580.0 | 5,580.0 | 67,200 |
| 2024/03/21 | 5,520.0 | 5,570.0 | 5,480.0 | 5,500.0 | 5,500.0 | 47,400 |
| 2024/03/19 | 5,430.0 | 5,540.0 | 5,410.0 | 5,450.0 | 5,450.0 | 51,300 |
| 2024/03/18 | 5,530.0 | 5,540.0 | 5,430.0 | 5,430.0 | 5,430.0 | 31,800 |
| 2024/03/15 | 5,390.0 | 5,500.0 | 5,380.0 | 5,420.0 | 5,420.0 | 179,500 |
| 2024/03/14 | 5,440.0 | 5,510.0 | 5,340.0 | 5,410.0 | 5,410.0 | 74,400 |
| 2024/03/13 | 5,460.0 | 5,480.0 | 5,380.0 | 5,460.0 | 5,460.0 | 77,400 |
| 2024/03/12 | 5,350.0 | 5,410.0 | 5,270.0 | 5,390.0 | 5,390.0 | 67,700 |
| 2024/03/11 | 5,350.0 | 5,440.0 | 5,270.0 | 5,380.0 | 5,380.0 | 103,700 |
| 2024/03/08 | 5,440.0 | 5,500.0 | 5,420.0 | 5,450.0 | 5,450.0 | 69,600 |
おすすめ条件でスクリーニングされた銘柄を見る
三菱食品の取引履歴を振り返りませんか？
三菱食品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
