3,484円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/22 | 2,082.0 | 2,102.0 | 2,059.0 | 2,082.0 | 1,041.0 | 2,226,700 |
| 2021/06/21 | 2,027.0 | 2,042.0 | 2,002.0 | 2,032.0 | 1,016.0 | 2,290,500 |
| 2021/06/18 | 2,100.0 | 2,105.0 | 2,062.0 | 2,071.0 | 1,035.5 | 2,857,000 |
| 2021/06/17 | 2,123.0 | 2,130.0 | 2,092.0 | 2,099.0 | 1,049.5 | 1,736,300 |
| 2021/06/16 | 2,110.0 | 2,144.0 | 2,107.0 | 2,116.0 | 1,058.0 | 1,618,300 |
| 2021/06/15 | 2,091.0 | 2,113.0 | 2,090.0 | 2,108.0 | 1,054.0 | 1,390,600 |
| 2021/06/14 | 2,124.0 | 2,126.0 | 2,092.0 | 2,100.0 | 1,050.0 | 1,390,000 |
| 2021/06/11 | 2,129.0 | 2,129.0 | 2,091.0 | 2,099.0 | 1,049.5 | 2,105,100 |
| 2021/06/10 | 2,159.0 | 2,167.0 | 2,106.0 | 2,110.0 | 1,055.0 | 2,042,700 |
| 2021/06/09 | 2,118.0 | 2,144.0 | 2,106.0 | 2,131.0 | 1,065.5 | 2,017,000 |
| 2021/06/08 | 2,082.0 | 2,113.0 | 2,075.0 | 2,110.0 | 1,055.0 | 1,238,100 |
| 2021/06/07 | 2,108.0 | 2,118.0 | 2,095.0 | 2,100.0 | 1,050.0 | 1,176,400 |
| 2021/06/04 | 2,092.0 | 2,105.0 | 2,081.0 | 2,100.0 | 1,050.0 | 1,219,300 |
| 2021/06/03 | 2,122.0 | 2,150.0 | 2,108.0 | 2,114.0 | 1,057.0 | 1,553,100 |
| 2021/06/02 | 2,110.0 | 2,128.0 | 2,090.0 | 2,113.0 | 1,056.5 | 1,726,100 |
| 2021/06/01 | 2,098.0 | 2,108.0 | 2,082.0 | 2,100.0 | 1,050.0 | 990,700 |
| 2021/05/31 | 2,095.0 | 2,120.0 | 2,070.0 | 2,079.0 | 1,039.5 | 1,533,900 |
| 2021/05/28 | 2,149.0 | 2,156.0 | 2,108.0 | 2,119.0 | 1,059.5 | 1,908,200 |
| 2021/05/27 | 2,156.0 | 2,162.0 | 2,097.0 | 2,113.0 | 1,056.5 | 3,650,200 |
| 2021/05/26 | 2,158.0 | 2,172.0 | 2,147.0 | 2,156.0 | 1,078.0 | 1,053,800 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
