3,833円
松田産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/02/16 | 1,442.0 | 1,445.0 | 1,420.0 | 1,430.0 | 1,430.0 | 21,700 |
| 2015/02/13 | 1,456.0 | 1,459.0 | 1,417.0 | 1,441.0 | 1,441.0 | 68,300 |
| 2015/02/12 | 1,378.0 | 1,394.0 | 1,346.0 | 1,346.0 | 1,346.0 | 35,000 |
| 2015/02/10 | 1,357.0 | 1,367.0 | 1,352.0 | 1,367.0 | 1,367.0 | 13,400 |
| 2015/02/09 | 1,348.0 | 1,359.0 | 1,347.0 | 1,356.0 | 1,356.0 | 9,000 |
| 2015/02/06 | 1,349.0 | 1,354.0 | 1,347.0 | 1,352.0 | 1,352.0 | 11,800 |
| 2015/02/05 | 1,347.0 | 1,348.0 | 1,334.0 | 1,348.0 | 1,348.0 | 12,500 |
| 2015/02/04 | 1,320.0 | 1,346.0 | 1,315.0 | 1,343.0 | 1,343.0 | 15,400 |
| 2015/02/03 | 1,334.0 | 1,337.0 | 1,315.0 | 1,319.0 | 1,319.0 | 16,300 |
| 2015/02/02 | 1,340.0 | 1,347.0 | 1,330.0 | 1,330.0 | 1,330.0 | 14,200 |
| 2015/01/30 | 1,330.0 | 1,340.0 | 1,315.0 | 1,337.0 | 1,337.0 | 22,500 |
| 2015/01/29 | 1,330.0 | 1,330.0 | 1,317.0 | 1,321.0 | 1,321.0 | 10,300 |
| 2015/01/28 | 1,316.0 | 1,330.0 | 1,315.0 | 1,328.0 | 1,328.0 | 19,900 |
| 2015/01/27 | 1,312.0 | 1,320.0 | 1,309.0 | 1,318.0 | 1,318.0 | 18,400 |
| 2015/01/26 | 1,315.0 | 1,315.0 | 1,307.0 | 1,310.0 | 1,310.0 | 11,400 |
| 2015/01/23 | 1,310.0 | 1,310.0 | 1,300.0 | 1,310.0 | 1,310.0 | 19,500 |
| 2015/01/22 | 1,304.0 | 1,304.0 | 1,292.0 | 1,302.0 | 1,302.0 | 13,500 |
| 2015/01/21 | 1,298.0 | 1,298.0 | 1,292.0 | 1,293.0 | 1,293.0 | 9,300 |
| 2015/01/20 | 1,294.0 | 1,304.0 | 1,285.0 | 1,298.0 | 1,298.0 | 12,000 |
| 2015/01/19 | 1,302.0 | 1,303.0 | 1,275.0 | 1,287.0 | 1,287.0 | 9,500 |
おすすめ条件でスクリーニングされた銘柄を見る
松田産業の取引履歴を振り返りませんか？
松田産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
