1,838円
ヤギの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/06/27 | 1,579.0 | 1,604.0 | 1,579.0 | 1,604.0 | 1,604.0 | 1,800 |
| 2019/06/26 | 1,565.0 | 1,573.0 | 1,565.0 | 1,573.0 | 1,573.0 | 500 |
| 2019/06/25 | 1,609.0 | 1,609.0 | 1,520.0 | 1,563.0 | 1,563.0 | 3,100 |
| 2019/06/24 | 1,594.0 | 1,595.0 | 1,591.0 | 1,595.0 | 1,595.0 | 300 |
| 2019/06/21 | 1,595.0 | 1,595.0 | 1,595.0 | 1,595.0 | 1,595.0 | 1,000 |
| 2019/06/20 | 1,596.0 | 1,597.0 | 1,592.0 | 1,597.0 | 1,597.0 | 2,900 |
| 2019/06/19 | 1,578.0 | 1,597.0 | 1,578.0 | 1,597.0 | 1,597.0 | 4,800 |
| 2019/06/18 | 1,585.0 | 1,585.0 | 1,569.0 | 1,569.0 | 1,569.0 | 2,800 |
| 2019/06/17 | 1,586.0 | 1,586.0 | 1,554.0 | 1,576.0 | 1,576.0 | 3,500 |
| 2019/06/14 | 1,551.0 | 1,561.0 | 1,549.0 | 1,559.0 | 1,559.0 | 5,400 |
| 2019/06/13 | 1,554.0 | 1,554.0 | 1,536.0 | 1,539.0 | 1,539.0 | 1,100 |
| 2019/06/12 | 1,531.0 | 1,543.0 | 1,517.0 | 1,543.0 | 1,543.0 | 1,300 |
| 2019/06/11 | 1,519.0 | 1,528.0 | 1,516.0 | 1,526.0 | 1,526.0 | 1,600 |
| 2019/06/10 | 1,501.0 | 1,519.0 | 1,498.0 | 1,519.0 | 1,519.0 | 2,300 |
| 2019/06/07 | 1,468.0 | 1,520.0 | 1,468.0 | 1,501.0 | 1,501.0 | 2,000 |
| 2019/06/06 | 1,480.0 | 1,509.0 | 1,455.0 | 1,500.0 | 1,500.0 | 8,400 |
| 2019/06/05 | 1,462.0 | 1,496.0 | 1,462.0 | 1,492.0 | 1,492.0 | 1,700 |
| 2019/06/04 | 1,444.0 | 1,461.0 | 1,441.0 | 1,453.0 | 1,453.0 | 2,000 |
| 2019/06/03 | 1,442.0 | 1,442.0 | 1,440.0 | 1,440.0 | 1,440.0 | 2,300 |
| 2019/05/31 | 1,460.0 | 1,460.0 | 1,441.0 | 1,443.0 | 1,443.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤギの取引履歴を振り返りませんか？
ヤギの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
