1,407円
ＳＰＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/13 | 2,103.0 | 2,124.0 | 2,100.0 | 2,117.0 | 2,117.0 | 9,300 |
| 2025/03/12 | 2,071.0 | 2,092.0 | 2,071.0 | 2,088.0 | 2,088.0 | 5,700 |
| 2025/03/11 | 2,070.0 | 2,096.0 | 2,049.0 | 2,071.0 | 2,071.0 | 15,200 |
| 2025/03/10 | 2,094.0 | 2,109.0 | 2,080.0 | 2,091.0 | 2,091.0 | 19,400 |
| 2025/03/07 | 2,085.0 | 2,112.0 | 2,082.0 | 2,094.0 | 2,094.0 | 11,700 |
| 2025/03/06 | 2,097.0 | 2,100.0 | 2,086.0 | 2,100.0 | 2,100.0 | 10,400 |
| 2025/03/05 | 2,092.0 | 2,098.0 | 2,083.0 | 2,097.0 | 2,097.0 | 11,600 |
| 2025/03/04 | 2,100.0 | 2,109.0 | 2,083.0 | 2,092.0 | 2,092.0 | 7,100 |
| 2025/03/03 | 2,099.0 | 2,113.0 | 2,093.0 | 2,100.0 | 2,100.0 | 8,300 |
| 2025/02/28 | 2,099.0 | 2,114.0 | 2,081.0 | 2,082.0 | 2,082.0 | 8,000 |
| 2025/02/27 | 2,100.0 | 2,101.0 | 2,083.0 | 2,099.0 | 2,099.0 | 6,300 |
| 2025/02/26 | 2,081.0 | 2,105.0 | 2,081.0 | 2,100.0 | 2,100.0 | 11,800 |
| 2025/02/25 | 2,090.0 | 2,104.0 | 2,088.0 | 2,100.0 | 2,100.0 | 10,600 |
| 2025/02/21 | 2,108.0 | 2,113.0 | 2,050.0 | 2,084.0 | 2,084.0 | 15,400 |
| 2025/02/20 | 2,109.0 | 2,122.0 | 2,105.0 | 2,116.0 | 2,116.0 | 10,800 |
| 2025/02/19 | 2,119.0 | 2,125.0 | 2,103.0 | 2,125.0 | 2,125.0 | 11,500 |
| 2025/02/18 | 2,121.0 | 2,126.0 | 2,089.0 | 2,122.0 | 2,122.0 | 7,400 |
| 2025/02/17 | 2,090.0 | 2,148.0 | 2,090.0 | 2,130.0 | 2,130.0 | 12,300 |
| 2025/02/14 | 2,100.0 | 2,124.0 | 2,084.0 | 2,084.0 | 2,084.0 | 5,800 |
| 2025/02/13 | 2,085.0 | 2,128.0 | 2,085.0 | 2,088.0 | 2,088.0 | 9,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＳＰＫの取引履歴を振り返りませんか？
ＳＰＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
