2,151円
ＳＰＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/02 | 1,289.0 | 1,291.0 | 1,279.0 | 1,287.0 | 1,287.0 | 10,000 |
| 2021/04/01 | 1,304.0 | 1,304.0 | 1,278.0 | 1,281.0 | 1,281.0 | 32,900 |
| 2021/03/31 | 1,300.0 | 1,306.0 | 1,290.0 | 1,292.0 | 1,292.0 | 16,700 |
| 2021/03/30 | 1,307.0 | 1,310.0 | 1,294.0 | 1,295.0 | 1,295.0 | 20,900 |
| 2021/03/29 | 1,340.0 | 1,342.0 | 1,326.0 | 1,339.0 | 1,339.0 | 23,000 |
| 2021/03/26 | 1,325.0 | 1,335.0 | 1,317.0 | 1,328.0 | 1,328.0 | 24,700 |
| 2021/03/25 | 1,320.0 | 1,332.0 | 1,303.0 | 1,322.0 | 1,322.0 | 16,500 |
| 2021/03/24 | 1,340.0 | 1,340.0 | 1,299.0 | 1,301.0 | 1,301.0 | 22,500 |
| 2021/03/23 | 1,345.0 | 1,350.0 | 1,340.0 | 1,342.0 | 1,342.0 | 16,100 |
| 2021/03/22 | 1,340.0 | 1,353.0 | 1,334.0 | 1,343.0 | 1,343.0 | 37,900 |
| 2021/03/19 | 1,319.0 | 1,340.0 | 1,318.0 | 1,337.0 | 1,337.0 | 32,900 |
| 2021/03/18 | 1,334.0 | 1,334.0 | 1,318.0 | 1,325.0 | 1,325.0 | 19,100 |
| 2021/03/17 | 1,315.0 | 1,333.0 | 1,308.0 | 1,332.0 | 1,332.0 | 33,400 |
| 2021/03/16 | 1,305.0 | 1,312.0 | 1,300.0 | 1,311.0 | 1,311.0 | 24,200 |
| 2021/03/15 | 1,300.0 | 1,306.0 | 1,296.0 | 1,300.0 | 1,300.0 | 18,700 |
| 2021/03/12 | 1,305.0 | 1,305.0 | 1,292.0 | 1,297.0 | 1,297.0 | 17,900 |
| 2021/03/11 | 1,293.0 | 1,306.0 | 1,293.0 | 1,305.0 | 1,305.0 | 16,600 |
| 2021/03/10 | 1,301.0 | 1,301.0 | 1,284.0 | 1,292.0 | 1,292.0 | 16,100 |
| 2021/03/09 | 1,297.0 | 1,303.0 | 1,288.0 | 1,300.0 | 1,300.0 | 26,700 |
| 2021/03/08 | 1,299.0 | 1,299.0 | 1,278.0 | 1,288.0 | 1,288.0 | 18,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＳＰＫの取引履歴を振り返りませんか？
ＳＰＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
