991円
ムラキの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/27 | 1,061.0 | 1,061.0 | 1,007.0 | 1,060.0 | 1,060.0 | 1,900 |
| 2024/11/26 | 1,070.0 | 1,097.0 | 1,060.0 | 1,060.0 | 1,060.0 | 1,600 |
| 2024/11/25 | 1,070.0 | 1,071.0 | 1,063.0 | 1,070.0 | 1,070.0 | 3,400 |
| 2024/11/22 | 1,100.0 | 1,100.0 | 1,070.0 | 1,070.0 | 1,070.0 | 2,500 |
| 2024/11/21 | 1,100.0 | 1,130.0 | 1,071.0 | 1,100.0 | 1,100.0 | 2,900 |
| 2024/11/20 | 1,158.0 | 1,158.0 | 1,100.0 | 1,100.0 | 1,100.0 | 3,600 |
| 2024/11/19 | 1,130.0 | 1,135.0 | 1,126.0 | 1,128.0 | 1,128.0 | 600 |
| 2024/11/18 | 1,135.0 | 1,136.0 | 1,125.0 | 1,135.0 | 1,135.0 | 1,600 |
| 2024/11/15 | 1,135.0 | 1,135.0 | 1,135.0 | 1,135.0 | 1,135.0 | 400 |
| 2024/11/13 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 100 |
| 2024/11/12 | 1,140.0 | 1,140.0 | 1,139.0 | 1,140.0 | 1,140.0 | 1,800 |
| 2024/11/11 | 1,150.0 | 1,150.0 | 1,129.0 | 1,150.0 | 1,150.0 | 3,600 |
| 2024/11/08 | 1,150.0 | 1,191.0 | 1,150.0 | 1,191.0 | 1,191.0 | 200 |
| 2024/11/05 | 1,151.0 | 1,151.0 | 1,151.0 | 1,151.0 | 1,151.0 | 100 |
| 2024/11/01 | 1,178.0 | 1,180.0 | 1,150.0 | 1,175.0 | 1,175.0 | 1,500 |
| 2024/10/31 | 1,178.0 | 1,178.0 | 1,178.0 | 1,178.0 | 1,178.0 | 100 |
| 2024/10/30 | 1,178.0 | 1,180.0 | 1,178.0 | 1,178.0 | 1,178.0 | 900 |
| 2024/10/29 | 1,176.0 | 1,178.0 | 1,150.0 | 1,178.0 | 1,178.0 | 3,800 |
| 2024/10/28 | 1,182.0 | 1,237.0 | 1,163.0 | 1,194.0 | 1,194.0 | 4,300 |
| 2024/10/25 | 1,205.0 | 1,205.0 | 1,172.0 | 1,182.0 | 1,182.0 | 2,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ムラキの取引履歴を振り返りませんか？
ムラキの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
