3,540円
尾家産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/09 | 1,325.0 | 1,328.0 | 1,307.0 | 1,307.0 | 1,307.0 | 4,100 |
| 2020/07/08 | 1,316.0 | 1,320.0 | 1,310.0 | 1,310.0 | 1,310.0 | 2,800 |
| 2020/07/07 | 1,341.0 | 1,341.0 | 1,316.0 | 1,323.0 | 1,323.0 | 2,800 |
| 2020/07/06 | 1,266.0 | 1,322.0 | 1,266.0 | 1,281.0 | 1,281.0 | 3,800 |
| 2020/07/03 | 1,302.0 | 1,302.0 | 1,286.0 | 1,286.0 | 1,286.0 | 3,900 |
| 2020/07/02 | 1,450.0 | 1,450.0 | 1,301.0 | 1,305.0 | 1,305.0 | 9,700 |
| 2020/07/01 | 1,516.0 | 1,544.0 | 1,420.0 | 1,420.0 | 1,420.0 | 5,200 |
| 2020/06/30 | 1,535.0 | 1,547.0 | 1,486.0 | 1,486.0 | 1,486.0 | 7,000 |
| 2020/06/29 | 1,520.0 | 1,550.0 | 1,511.0 | 1,550.0 | 1,550.0 | 7,700 |
| 2020/06/26 | 1,520.0 | 1,520.0 | 1,513.0 | 1,520.0 | 1,520.0 | 2,500 |
| 2020/06/25 | 1,516.0 | 1,520.0 | 1,509.0 | 1,514.0 | 1,514.0 | 5,900 |
| 2020/06/24 | 1,510.0 | 1,514.0 | 1,508.0 | 1,513.0 | 1,513.0 | 1,900 |
| 2020/06/23 | 1,520.0 | 1,520.0 | 1,501.0 | 1,510.0 | 1,510.0 | 1,900 |
| 2020/06/22 | 1,499.0 | 1,518.0 | 1,499.0 | 1,518.0 | 1,518.0 | 2,300 |
| 2020/06/19 | 1,506.0 | 1,512.0 | 1,500.0 | 1,512.0 | 1,512.0 | 1,700 |
| 2020/06/18 | 1,511.0 | 1,513.0 | 1,500.0 | 1,513.0 | 1,513.0 | 3,100 |
| 2020/06/17 | 1,515.0 | 1,515.0 | 1,497.0 | 1,514.0 | 1,514.0 | 1,800 |
| 2020/06/16 | 1,509.0 | 1,515.0 | 1,495.0 | 1,515.0 | 1,515.0 | 2,400 |
| 2020/06/15 | 1,507.0 | 1,513.0 | 1,489.0 | 1,513.0 | 1,513.0 | 3,200 |
| 2020/06/12 | 1,498.0 | 1,519.0 | 1,498.0 | 1,519.0 | 1,519.0 | 4,500 |
おすすめ条件でスクリーニングされた銘柄を見る
尾家産業の取引履歴を振り返りませんか？
尾家産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
