10,458円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/22 | 8,440.0 | 8,440.0 | 8,350.0 | 8,360.0 | 4,180.0 | 600 |
| 2021/01/21 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 4,195.0 | 100 |
| 2021/01/20 | 8,330.0 | 8,390.0 | 8,310.0 | 8,390.0 | 4,195.0 | 600 |
| 2021/01/19 | 8,340.0 | 8,380.0 | 8,340.0 | 8,370.0 | 4,185.0 | 700 |
| 2021/01/18 | 8,370.0 | 8,370.0 | 8,300.0 | 8,300.0 | 4,150.0 | 400 |
| 2021/01/15 | 8,250.0 | 8,350.0 | 8,250.0 | 8,290.0 | 4,145.0 | 400 |
| 2021/01/14 | 8,320.0 | 8,320.0 | 8,210.0 | 8,230.0 | 4,115.0 | 1,200 |
| 2021/01/13 | 8,330.0 | 8,330.0 | 8,250.0 | 8,250.0 | 4,125.0 | 700 |
| 2021/01/12 | 8,310.0 | 8,330.0 | 8,310.0 | 8,330.0 | 4,165.0 | 400 |
| 2021/01/08 | 8,300.0 | 8,310.0 | 8,230.0 | 8,310.0 | 4,155.0 | 400 |
| 2021/01/07 | 8,300.0 | 8,330.0 | 8,300.0 | 8,300.0 | 4,150.0 | 400 |
| 2021/01/06 | 8,210.0 | 8,290.0 | 8,200.0 | 8,290.0 | 4,145.0 | 700 |
| 2021/01/05 | 8,350.0 | 8,350.0 | 8,350.0 | 8,350.0 | 4,175.0 | 600 |
| 2021/01/04 | 8,250.0 | 8,270.0 | 8,200.0 | 8,270.0 | 4,135.0 | 600 |
| 2020/12/30 | 8,250.0 | 8,250.0 | 8,240.0 | 8,240.0 | 4,120.0 | 500 |
| 2020/12/29 | 8,200.0 | 8,200.0 | 8,070.0 | 8,100.0 | 4,050.0 | 700 |
| 2020/12/28 | 8,190.0 | 8,190.0 | 8,000.0 | 8,150.0 | 4,075.0 | 2,500 |
| 2020/12/25 | 8,180.0 | 8,190.0 | 8,120.0 | 8,170.0 | 4,085.0 | 1,600 |
| 2020/12/24 | 8,210.0 | 8,210.0 | 8,180.0 | 8,180.0 | 4,090.0 | 500 |
| 2020/12/23 | 8,250.0 | 8,250.0 | 8,240.0 | 8,240.0 | 4,120.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
