2,568円
小津産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/07 | 1,653.0 | 1,654.0 | 1,650.0 | 1,651.0 | 1,651.0 | 4,800 |
| 2025/08/06 | 1,650.0 | 1,652.0 | 1,650.0 | 1,650.0 | 1,650.0 | 3,300 |
| 2025/08/05 | 1,651.0 | 1,653.0 | 1,650.0 | 1,650.0 | 1,650.0 | 3,500 |
| 2025/08/04 | 1,653.0 | 1,653.0 | 1,649.0 | 1,653.0 | 1,653.0 | 5,100 |
| 2025/08/01 | 1,648.0 | 1,654.0 | 1,648.0 | 1,654.0 | 1,654.0 | 5,800 |
| 2025/07/31 | 1,651.0 | 1,653.0 | 1,648.0 | 1,648.0 | 1,648.0 | 5,100 |
| 2025/07/30 | 1,652.0 | 1,653.0 | 1,649.0 | 1,651.0 | 1,651.0 | 4,000 |
| 2025/07/29 | 1,654.0 | 1,654.0 | 1,648.0 | 1,648.0 | 1,648.0 | 7,700 |
| 2025/07/28 | 1,656.0 | 1,658.0 | 1,653.0 | 1,654.0 | 1,654.0 | 5,100 |
| 2025/07/25 | 1,650.0 | 1,657.0 | 1,650.0 | 1,657.0 | 1,657.0 | 5,600 |
| 2025/07/24 | 1,649.0 | 1,656.0 | 1,649.0 | 1,653.0 | 1,653.0 | 5,800 |
| 2025/07/23 | 1,646.0 | 1,651.0 | 1,646.0 | 1,649.0 | 1,649.0 | 5,600 |
| 2025/07/22 | 1,653.0 | 1,653.0 | 1,646.0 | 1,648.0 | 1,648.0 | 5,000 |
| 2025/07/18 | 1,650.0 | 1,653.0 | 1,647.0 | 1,647.0 | 1,647.0 | 7,200 |
| 2025/07/17 | 1,654.0 | 1,654.0 | 1,649.0 | 1,650.0 | 1,650.0 | 4,200 |
| 2025/07/16 | 1,654.0 | 1,660.0 | 1,653.0 | 1,654.0 | 1,654.0 | 6,000 |
| 2025/07/15 | 1,652.0 | 1,657.0 | 1,650.0 | 1,653.0 | 1,653.0 | 3,800 |
| 2025/07/14 | 1,659.0 | 1,659.0 | 1,646.0 | 1,654.0 | 1,654.0 | 8,100 |
| 2025/07/11 | 1,646.0 | 1,661.0 | 1,643.0 | 1,659.0 | 1,659.0 | 13,900 |
| 2025/07/10 | 1,674.0 | 1,674.0 | 1,661.0 | 1,661.0 | 1,661.0 | 12,600 |
おすすめ条件でスクリーニングされた銘柄を見る
小津産業の取引履歴を振り返りませんか？
小津産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
