7,830円
ヤガミの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/29 | 2,875.0 | 2,891.0 | 2,875.0 | 2,891.0 | 2,891.0 | 1,300 |
| 2025/01/28 | 2,863.0 | 2,875.0 | 2,863.0 | 2,874.0 | 2,874.0 | 700 |
| 2025/01/27 | 2,853.0 | 2,889.0 | 2,853.0 | 2,861.0 | 2,861.0 | 1,600 |
| 2025/01/24 | 2,850.0 | 2,870.0 | 2,850.0 | 2,851.0 | 2,851.0 | 800 |
| 2025/01/23 | 2,862.0 | 2,862.0 | 2,850.0 | 2,850.0 | 2,850.0 | 300 |
| 2025/01/22 | 2,830.0 | 2,855.0 | 2,830.0 | 2,855.0 | 2,855.0 | 700 |
| 2025/01/20 | 2,825.0 | 2,837.0 | 2,803.0 | 2,830.0 | 2,830.0 | 1,800 |
| 2025/01/17 | 2,810.0 | 2,810.0 | 2,800.0 | 2,801.0 | 2,801.0 | 900 |
| 2025/01/16 | 2,810.0 | 2,810.0 | 2,799.0 | 2,799.0 | 2,799.0 | 500 |
| 2025/01/15 | 2,803.0 | 2,804.0 | 2,797.0 | 2,800.0 | 2,800.0 | 1,800 |
| 2025/01/14 | 2,815.0 | 2,820.0 | 2,797.0 | 2,800.0 | 2,800.0 | 3,000 |
| 2025/01/10 | 2,821.0 | 2,821.0 | 2,805.0 | 2,810.0 | 2,810.0 | 2,500 |
| 2025/01/09 | 2,817.0 | 2,827.0 | 2,817.0 | 2,821.0 | 2,821.0 | 1,300 |
| 2025/01/08 | 2,820.0 | 2,838.0 | 2,810.0 | 2,838.0 | 2,838.0 | 1,200 |
| 2025/01/07 | 2,800.0 | 2,837.0 | 2,770.0 | 2,837.0 | 2,837.0 | 2,900 |
| 2025/01/06 | 2,841.0 | 2,869.0 | 2,719.0 | 2,760.0 | 2,760.0 | 18,600 |
| 2024/12/30 | 2,804.0 | 2,842.0 | 2,786.0 | 2,838.0 | 2,838.0 | 1,500 |
| 2024/12/27 | 2,865.0 | 2,865.0 | 2,772.0 | 2,774.0 | 2,774.0 | 4,800 |
| 2024/12/26 | 2,800.0 | 2,803.0 | 2,786.0 | 2,786.0 | 2,786.0 | 3,200 |
| 2024/12/25 | 2,780.0 | 2,800.0 | 2,780.0 | 2,800.0 | 2,800.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤガミの取引履歴を振り返りませんか？
ヤガミの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
