15,992円
西川計測の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/02/20 | 1,400.0 | 1,408.0 | 1,392.0 | 1,408.0 | 1,408.0 | 1,400 |
| 2015/02/19 | 1,410.0 | 1,414.0 | 1,381.0 | 1,410.0 | 1,410.0 | 3,400 |
| 2015/02/18 | 1,430.0 | 1,430.0 | 1,415.0 | 1,430.0 | 1,430.0 | 1,900 |
| 2015/02/17 | 1,430.0 | 1,430.0 | 1,430.0 | 1,430.0 | 1,430.0 | 100 |
| 2015/02/16 | 1,400.0 | 1,436.0 | 1,400.0 | 1,430.0 | 1,430.0 | 16,200 |
| 2015/02/13 | 1,406.0 | 1,412.0 | 1,401.0 | 1,409.0 | 1,409.0 | 3,000 |
| 2015/02/12 | 1,409.0 | 1,424.0 | 1,402.0 | 1,420.0 | 1,420.0 | 15,100 |
| 2015/02/10 | 1,440.0 | 1,440.0 | 1,431.0 | 1,439.0 | 1,439.0 | 1,000 |
| 2015/02/09 | 1,450.0 | 1,450.0 | 1,440.0 | 1,440.0 | 1,440.0 | 1,400 |
| 2015/02/06 | 1,455.0 | 1,460.0 | 1,445.0 | 1,455.0 | 1,455.0 | 17,100 |
| 2015/02/04 | 1,440.0 | 1,455.0 | 1,436.0 | 1,455.0 | 1,455.0 | 3,000 |
| 2015/02/03 | 1,457.0 | 1,457.0 | 1,430.0 | 1,455.0 | 1,455.0 | 2,000 |
| 2015/02/02 | 1,440.0 | 1,458.0 | 1,440.0 | 1,458.0 | 1,458.0 | 1,000 |
| 2015/01/30 | 1,460.0 | 1,460.0 | 1,431.0 | 1,459.0 | 1,459.0 | 1,700 |
| 2015/01/28 | 1,470.0 | 1,470.0 | 1,450.0 | 1,460.0 | 1,460.0 | 2,300 |
| 2015/01/27 | 1,470.0 | 1,470.0 | 1,469.0 | 1,469.0 | 1,469.0 | 5,100 |
| 2015/01/26 | 1,470.0 | 1,470.0 | 1,461.0 | 1,462.0 | 1,462.0 | 2,100 |
| 2015/01/23 | 1,470.0 | 1,470.0 | 1,445.0 | 1,466.0 | 1,466.0 | 8,200 |
| 2015/01/22 | 1,469.0 | 1,469.0 | 1,461.0 | 1,461.0 | 1,461.0 | 500 |
| 2015/01/21 | 1,470.0 | 1,470.0 | 1,465.0 | 1,470.0 | 1,470.0 | 1,600 |
おすすめ条件でスクリーニングされた銘柄を見る
西川計測の取引履歴を振り返りませんか？
西川計測の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
