17,002円
西川計測の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/22 | 6,850.0 | 6,850.0 | 6,850.0 | 6,850.0 | 6,850.0 | 100 |
| 2024/02/21 | 6,850.0 | 6,860.0 | 6,850.0 | 6,860.0 | 6,860.0 | 700 |
| 2024/02/20 | 6,700.0 | 6,820.0 | 6,700.0 | 6,800.0 | 6,800.0 | 600 |
| 2024/02/19 | 6,690.0 | 6,690.0 | 6,690.0 | 6,690.0 | 6,690.0 | 200 |
| 2024/02/16 | 6,600.0 | 6,650.0 | 6,540.0 | 6,540.0 | 6,540.0 | 1,200 |
| 2024/02/15 | 6,800.0 | 6,800.0 | 6,800.0 | 6,800.0 | 6,800.0 | 100 |
| 2024/02/14 | 6,750.0 | 6,750.0 | 6,750.0 | 6,750.0 | 6,750.0 | 100 |
| 2024/02/13 | 6,700.0 | 6,940.0 | 6,700.0 | 6,750.0 | 6,750.0 | 1,400 |
| 2024/02/06 | 6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 100 |
| 2024/02/02 | 6,730.0 | 6,730.0 | 6,700.0 | 6,700.0 | 6,700.0 | 300 |
| 2024/02/01 | 6,750.0 | 6,750.0 | 6,750.0 | 6,750.0 | 6,750.0 | 100 |
| 2024/01/31 | 6,600.0 | 6,750.0 | 6,600.0 | 6,750.0 | 6,750.0 | 1,500 |
| 2024/01/26 | 6,650.0 | 6,650.0 | 6,550.0 | 6,550.0 | 6,550.0 | 900 |
| 2024/01/25 | 6,590.0 | 6,650.0 | 6,590.0 | 6,650.0 | 6,650.0 | 600 |
| 2024/01/23 | 6,400.0 | 6,550.0 | 6,400.0 | 6,550.0 | 6,550.0 | 600 |
| 2024/01/10 | 6,270.0 | 6,460.0 | 6,270.0 | 6,460.0 | 6,460.0 | 300 |
| 2024/01/09 | 6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 100 |
| 2024/01/05 | 6,300.0 | 6,350.0 | 6,300.0 | 6,350.0 | 6,350.0 | 200 |
| 2024/01/04 | 6,500.0 | 6,500.0 | 6,300.0 | 6,400.0 | 6,400.0 | 300 |
| 2023/12/27 | 6,320.0 | 6,440.0 | 6,260.0 | 6,440.0 | 6,440.0 | 1,300 |
おすすめ条件でスクリーニングされた銘柄を見る
西川計測の取引履歴を振り返りませんか？
西川計測の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
