17,490円
西川計測の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/26 | 11,810.0 | 11,810.0 | 11,450.0 | 11,450.0 | 11,450.0 | 2,900 |
| 2025/06/25 | 11,500.0 | 12,240.0 | 11,500.0 | 12,240.0 | 12,240.0 | 500 |
| 2025/06/24 | 12,100.0 | 12,100.0 | 11,480.0 | 11,480.0 | 11,480.0 | 1,000 |
| 2025/06/23 | 12,550.0 | 12,550.0 | 12,330.0 | 12,330.0 | 12,330.0 | 300 |
| 2025/06/20 | 12,550.0 | 12,590.0 | 12,100.0 | 12,540.0 | 12,540.0 | 1,400 |
| 2025/06/19 | 13,370.0 | 13,370.0 | 12,500.0 | 12,500.0 | 12,500.0 | 2,100 |
| 2025/06/18 | 12,000.0 | 12,870.0 | 12,000.0 | 12,170.0 | 12,170.0 | 1,600 |
| 2025/06/17 | 11,750.0 | 11,750.0 | 11,750.0 | 11,750.0 | 11,750.0 | 200 |
| 2025/06/16 | 11,260.0 | 11,500.0 | 11,050.0 | 11,500.0 | 11,500.0 | 1,600 |
| 2025/06/13 | 11,180.0 | 11,180.0 | 11,180.0 | 11,180.0 | 11,180.0 | 100 |
| 2025/06/12 | 11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 100 |
| 2025/06/11 | 11,300.0 | 11,300.0 | 10,800.0 | 10,800.0 | 10,800.0 | 600 |
| 2025/06/10 | 11,100.0 | 11,100.0 | 10,250.0 | 11,000.0 | 11,000.0 | 1,900 |
| 2025/06/09 | 10,630.0 | 11,100.0 | 10,630.0 | 11,100.0 | 11,100.0 | 2,100 |
| 2025/06/06 | 12,080.0 | 12,080.0 | 10,610.0 | 10,930.0 | 10,930.0 | 2,700 |
| 2025/06/05 | 11,550.0 | 11,840.0 | 11,400.0 | 11,780.0 | 11,780.0 | 1,300 |
| 2025/06/04 | 13,500.0 | 13,500.0 | 11,710.0 | 12,150.0 | 12,150.0 | 3,600 |
| 2025/06/03 | 11,590.0 | 13,920.0 | 11,550.0 | 13,920.0 | 13,920.0 | 3,300 |
| 2025/06/02 | 11,100.0 | 12,500.0 | 11,100.0 | 11,400.0 | 11,400.0 | 5,000 |
| 2025/05/30 | 10,500.0 | 11,100.0 | 10,200.0 | 11,100.0 | 11,100.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
西川計測の取引履歴を振り返りませんか？
西川計測の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
