15,710円
西川計測の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/09 | 4,100.0 | 4,100.0 | 4,090.0 | 4,090.0 | 4,090.0 | 600 |
| 2020/06/08 | 4,100.0 | 4,125.0 | 4,100.0 | 4,125.0 | 4,125.0 | 500 |
| 2020/06/05 | 4,065.0 | 4,105.0 | 4,050.0 | 4,090.0 | 4,090.0 | 1,200 |
| 2020/06/04 | 4,100.0 | 4,100.0 | 4,065.0 | 4,065.0 | 4,065.0 | 1,200 |
| 2020/06/03 | 4,100.0 | 4,150.0 | 4,085.0 | 4,085.0 | 4,085.0 | 1,100 |
| 2020/06/02 | 4,160.0 | 4,160.0 | 4,100.0 | 4,100.0 | 4,100.0 | 300 |
| 2020/06/01 | 4,100.0 | 4,180.0 | 4,100.0 | 4,160.0 | 4,160.0 | 2,100 |
| 2020/05/29 | 4,020.0 | 4,110.0 | 4,020.0 | 4,100.0 | 4,100.0 | 1,000 |
| 2020/05/28 | 4,070.0 | 4,135.0 | 4,070.0 | 4,135.0 | 4,135.0 | 300 |
| 2020/05/27 | 4,210.0 | 4,210.0 | 4,195.0 | 4,195.0 | 4,195.0 | 400 |
| 2020/05/26 | 4,375.0 | 4,380.0 | 4,245.0 | 4,245.0 | 4,245.0 | 1,700 |
| 2020/05/25 | 4,205.0 | 4,255.0 | 4,205.0 | 4,255.0 | 4,255.0 | 500 |
| 2020/05/21 | 4,195.0 | 4,195.0 | 4,135.0 | 4,135.0 | 4,135.0 | 400 |
| 2020/05/19 | 4,130.0 | 4,190.0 | 4,130.0 | 4,180.0 | 4,180.0 | 600 |
| 2020/05/18 | 4,140.0 | 4,140.0 | 4,005.0 | 4,005.0 | 4,005.0 | 300 |
| 2020/05/15 | 4,115.0 | 4,130.0 | 4,115.0 | 4,130.0 | 4,130.0 | 300 |
| 2020/05/12 | 4,140.0 | 4,140.0 | 4,105.0 | 4,105.0 | 4,105.0 | 600 |
| 2020/05/11 | 4,280.0 | 4,280.0 | 4,130.0 | 4,130.0 | 4,130.0 | 1,100 |
| 2020/05/08 | 4,085.0 | 4,085.0 | 4,070.0 | 4,070.0 | 4,070.0 | 400 |
| 2020/05/07 | 4,085.0 | 4,145.0 | 4,085.0 | 4,145.0 | 4,145.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
西川計測の取引履歴を振り返りませんか？
西川計測の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
